10/12/2017 17:05:00*0.7816*0.78134*0.7816*0.781
10/12/2017 17:10:00*0.78134*0.78129*0.78136*0.78125
10/12/2017 17:15:00*0.78129*0.78127*0.78131*0.78126
10/12/2017 17:20:00*0.78127*0.7814*0.7814*0.78122
10/12/2017 17:25:00*0.7814*0.7814*0.78142*0.78139
10/12/2017 17:30:00*0.7814*0.78142*0.78149*0.78135
10/12/2017 17:35:00*0.78142*0.78138*0.78143*0.78127
10/12/2017 17:40:00*0.78138*0.78127*0.7814*0.78122
10/12/2017 17:45:00*0.78127*0.78119*0.78128*0.78119
10/12/2017 17:50:00*0.78119*0.78117*0.7812*0.78117
10/12/2017 17:55:00*0.78117*0.78119*0.78122*0.78117
10/12/2017 18:00:00*0.78119*0.78106*0.7812*0.78101
10/12/2017 18:05:00*0.78106*0.78124*0.78127*0.78106
10/12/2017 18:10:00*0.78124*0.78124*0.7813*0.7812
10/12/2017 18:15:00*0.78124*0.78114*0.78124*0.78107
10/12/2017 18:20:00*0.78114*0.78109*0.78117*0.78106
10/12/2017 18:25:00*0.78109*0.78125*0.78125*0.78109
10/12/2017 18:30:00*0.78125*0.7813*0.7813*0.78121
10/12/2017 18:35:00*0.7813*0.78133*0.78136*0.78129
10/12/2017 18:40:00*0.78133*0.78125*0.78137*0.78125
10/12/2017 18:45:00*0.78125*0.78135*0.78135*0.78125
10/12/2017 18:50:00*0.78135*0.78125*0.78135*0.7812
10/12/2017 18:55:00*0.78125*0.78137*0.7814*0.78122
10/12/2017 19:00:00*0.78137*0.78136*0.78143*0.78132
10/12/2017 19:05:00*0.78136*0.7815*0.78159*0.7813
10/12/2017 19:10:00*0.7815*0.78139*0.7815*0.78135
10/12/2017 19:15:00*0.78139*0.78141*0.78143*0.78134
10/12/2017 19:20:00*0.78141*0.78153*0.78153*0.78141
10/12/2017 19:25:00*0.78153*0.78156*0.78161*0.78151
10/12/2017 19:30:00*0.78156*0.78151*0.78157*0.78145
10/12/2017 19:35:00*0.78151*0.78144*0.78153*0.78142
10/12/2017 19:40:00*0.78144*0.78133*0.78145*0.78131
10/12/2017 19:45:00*0.78133*0.78139*0.78145*0.78132
10/12/2017 19:50:00*0.78139*0.78103*0.7814*0.78102
10/12/2017 19:55:00*0.78103*0.7811*0.78112*0.78097
10/12/2017 20:00:00*0.7811*0.78112*0.78115*0.78108
10/12/2017 20:05:00*0.78112*0.7811*0.78125*0.781
10/12/2017 20:10:00*0.7811*0.78105*0.78114*0.781
10/12/2017 20:15:00*0.78105*0.78101*0.78114*0.78096
10/12/2017 20:20:00*0.78101*0.78101*0.78109*0.78098
10/12/2017 20:25:00*0.78101*0.78107*0.78112*0.78099
10/12/2017 20:30:00*0.78107*0.78107*0.78115*0.781
10/12/2017 20:35:00*0.78107*0.78112*0.78122*0.78107
10/12/2017 20:40:00*0.78112*0.78126*0.78128*0.78105
10/12/2017 20:45:00*0.78126*0.78116*0.78133*0.78103
10/12/2017 20:50:00*0.78116*0.78131*0.78133*0.78112
10/12/2017 20:55:00*0.78131*0.78141*0.78143*0.78123
10/12/2017 21:00:00*0.78141*0.7812*0.78141*0.7811
10/12/2017 21:05:00*0.7812*0.7812*0.78133*0.78115
10/12/2017 21:10:00*0.7812*0.7812*0.78135*0.7812
10/12/2017 21:15:00*0.7812*0.78142*0.78142*0.7812
10/12/2017 21:20:00*0.78142*0.78135*0.78148*0.78129
10/12/2017 21:25:00*0.78135*0.78133*0.78136*0.78124
10/12/2017 21:30:00*0.78133*0.78118*0.78135*0.78118
10/12/2017 21:35:00*0.78118*0.78143*0.78145*0.78116
10/12/2017 21:40:00*0.78143*0.78146*0.78147*0.78138
10/12/2017 21:45:00*0.78146*0.78131*0.78148*0.7813
10/12/2017 21:50:00*0.78131*0.78132*0.78135*0.78118
10/12/2017 21:55:00*0.78132*0.78132*0.7814*0.78125
10/12/2017 22:00:00*0.78132*0.78137*0.7814*0.78127
10/12/2017 22:05:00*0.78137*0.78133*0.78137*0.78122
10/12/2017 22:10:00*0.78133*0.78144*0.78149*0.78131
10/12/2017 22:15:00*0.78144*0.78148*0.78153*0.78142
10/12/2017 22:20:00*0.78148*0.78163*0.78165*0.78145
10/12/2017 22:25:00*0.78163*0.78146*0.78163*0.7813
10/12/2017 22:30:00*0.78146*0.78146*0.78155*0.78137
10/12/2017 22:35:00*0.78146*0.78131*0.78154*0.78129
10/12/2017 22:40:00*0.78131*0.7813*0.78142*0.7813
10/12/2017 22:45:00*0.7813*0.78126*0.78138*0.78117
10/12/2017 22:50:00*0.78126*0.78128*0.7813*0.78116
10/12/2017 22:55:00*0.78128*0.78128*0.78135*0.78125
10/12/2017 23:00:00*0.78128*0.78128*0.78136*0.78123
10/12/2017 23:05:00*0.78128*0.78139*0.78142*0.7812
10/12/2017 23:10:00*0.78139*0.78132*0.7814*0.78129
10/12/2017 23:15:00*0.78132*0.78139*0.78144*0.78126
10/12/2017 23:20:00*0.78139*0.78144*0.78147*0.78134
10/12/2017 23:25:00*0.78144*0.78138*0.78147*0.78135
10/12/2017 23:30:00*0.78138*0.78135*0.78143*0.78134
10/12/2017 23:35:00*0.78135*0.78136*0.78138*0.78129
10/12/2017 23:40:00*0.78136*0.7815*0.7815*0.78135
10/12/2017 23:45:00*0.7815*0.78145*0.78157*0.78144
10/12/2017 23:50:00*0.78145*0.78156*0.7817*0.78142
10/12/2017 23:55:00*0.78156*0.78159*0.78162*0.78154
10/13/2017 00:00:00*0.78159*0.78158*0.78161*0.78154
10/13/2017 00:05:00*0.78158*0.78165*0.78166*0.78155
10/13/2017 00:10:00*0.78165*0.78158*0.78166*0.78155
10/13/2017 00:15:00*0.78158*0.78174*0.78175*0.78156
10/13/2017 00:20:00*0.78174*0.78172*0.78178*0.7817
10/13/2017 00:25:00*0.78172*0.78172*0.78176*0.78169
10/13/2017 00:30:00*0.78172*0.78174*0.78174*0.78165
10/13/2017 00:35:00*0.78174*0.78181*0.78181*0.78171
10/13/2017 00:40:00*0.78181*0.78186*0.7819*0.78178
10/13/2017 00:45:00*0.78186*0.7818*0.78186*0.78174
10/13/2017 00:50:00*0.7818*0.78191*0.78191*0.78176
10/13/2017 00:55:00*0.78191*0.78185*0.78191*0.78173
10/13/2017 01:00:00*0.78185*0.78184*0.78186*0.78177
10/13/2017 01:05:00*0.78184*0.78175*0.78186*0.78175
10/13/2017 01:10:00*0.78175*0.78167*0.78175*0.78162
10/13/2017 01:15:00*0.78167*0.78167*0.7817*0.78165
10/13/2017 01:20:00*0.78167*0.78168*0.7817*0.78162
10/13/2017 01:25:00*0.78168*0.78181*0.78182*0.78165
10/13/2017 01:30:00*0.78181*0.7818*0.78185*0.78176
10/13/2017 01:35:00*0.7818*0.78194*0.78194*0.78176
10/13/2017 01:40:00*0.78194*0.78192*0.78196*0.78185
10/13/2017 01:45:00*0.78192*0.7819*0.78197*0.78184
10/13/2017 01:50:00*0.7819*0.78197*0.782*0.78184
10/13/2017 01:55:00*0.78197*0.78195*0.78201*0.7819
10/13/2017 02:00:00*0.78195*0.78188*0.78199*0.78182
10/13/2017 02:05:00*0.78188*0.78192*0.78198*0.78182
10/13/2017 02:10:00*0.78192*0.78185*0.78192*0.78174
10/13/2017 02:15:00*0.78185*0.78182*0.78196*0.78178
10/13/2017 02:20:00*0.78182*0.78193*0.78202*0.78178
10/13/2017 02:25:00*0.78193*0.78206*0.78206*0.78184
10/13/2017 02:30:00*0.78206*0.78209*0.78219*0.78205
10/13/2017 02:35:00*0.78209*0.78234*0.78238*0.78209
10/13/2017 02:40:00*0.78234*0.78226*0.78245*0.78218
10/13/2017 02:45:00*0.78226*0.78197*0.78234*0.78195
10/13/2017 02:50:00*0.78197*0.78198*0.78213*0.78195
10/13/2017 02:55:00*0.78198*0.78208*0.78218*0.78195
10/13/2017 03:00:00*0.78208*0.78185*0.78208*0.78177
10/13/2017 03:05:00*0.78185*0.78225*0.78225*0.78172
10/13/2017 03:10:00*0.78225*0.78266*0.78282*0.78225
10/13/2017 03:15:00*0.78266*0.78267*0.78285*0.78251
10/13/2017 03:20:00*0.78267*0.78232*0.78272*0.78232
10/13/2017 03:25:00*0.78232*0.78226*0.78237*0.7821
10/13/2017 03:30:00*0.78226*0.78197*0.78228*0.78197
10/13/2017 03:35:00*0.78197*0.78218*0.78227*0.78197
10/13/2017 03:40:00*0.78218*0.78216*0.78242*0.78213
10/13/2017 03:45:00*0.78216*0.7821*0.78225*0.78199
10/13/2017 03:50:00*0.7821*0.78216*0.78235*0.78208
10/13/2017 03:55:00*0.78216*0.78198*0.78217*0.78198
10/13/2017 04:00:00*0.78198*0.78206*0.78207*0.78182
10/13/2017 04:05:00*0.78206*0.78265*0.78269*0.78204
10/13/2017 04:10:00*0.78265*0.78278*0.78289*0.78265
10/13/2017 04:15:00*0.78278*0.78283*0.7829*0.78276
10/13/2017 04:20:00*0.78283*0.78256*0.78283*0.78252
10/13/2017 04:25:00*0.78256*0.78235*0.7826*0.78235
10/13/2017 04:30:00*0.78235*0.78206*0.78237*0.78202
10/13/2017 04:35:00*0.78206*0.78191*0.78215*0.78187
10/13/2017 04:40:00*0.78191*0.78166*0.78196*0.78164
10/13/2017 04:45:00*0.78166*0.78156*0.78179*0.7815
10/13/2017 04:50:00*0.78156*0.78172*0.78179*0.78152
10/13/2017 04:55:00*0.78172*0.78177*0.78184*0.78161
10/13/2017 05:00:00*0.78177*0.78166*0.78178*0.7816
10/13/2017 05:05:00*0.78166*0.78148*0.78167*0.78133
10/13/2017 05:10:00*0.78148*0.7815*0.78161*0.78139
10/13/2017 05:15:00*0.7815*0.78174*0.78175*0.78146
10/13/2017 05:20:00*0.78174*0.7819*0.7819*0.78172
10/13/2017 05:25:00*0.7819*0.78161*0.78193*0.78157
10/13/2017 05:30:00*0.78161*0.78159*0.78177*0.78153
10/13/2017 05:35:00*0.78159*0.7817*0.78172*0.78146
10/13/2017 05:40:00*0.7817*0.78205*0.78208*0.78169
10/13/2017 05:45:00*0.78205*0.78215*0.78223*0.78198
10/13/2017 05:50:00*0.78215*0.78199*0.78226*0.78196
10/13/2017 05:55:00*0.78199*0.78185*0.78213*0.78177
10/13/2017 06:00:00*0.78185*0.78095*0.78188*0.78095
10/13/2017 06:05:00*0.78095*0.78117*0.78139*0.78094
10/13/2017 06:10:00*0.78117*0.78125*0.7814*0.78111
10/13/2017 06:15:00*0.78125*0.78104*0.78125*0.78104
10/13/2017 06:20:00*0.78104*0.78103*0.78113*0.781
10/13/2017 06:25:00*0.78103*0.78113*0.78128*0.78103
10/13/2017 06:30:00*0.78113*0.78127*0.78135*0.78111
10/13/2017 06:35:00*0.78127*0.78142*0.78145*0.78115
10/13/2017 06:40:00*0.78142*0.78168*0.78174*0.78142
10/13/2017 06:45:00*0.78168*0.78171*0.78175*0.78155
10/13/2017 06:50:00*0.78171*0.78171*0.78173*0.7815
10/13/2017 06:55:00*0.78171*0.78209*0.78209*0.78171
10/13/2017 07:00:00*0.78209*0.78173*0.78211*0.78166
10/13/2017 07:05:00*0.78173*0.78156*0.78187*0.78147
10/13/2017 07:10:00*0.78156*0.78192*0.78196*0.78152
10/13/2017 07:15:00*0.78192*0.78196*0.78222*0.78192
10/13/2017 07:20:00*0.78196*0.78169*0.78196*0.78163
10/13/2017 07:25:00*0.78169*0.78191*0.78205*0.78164
10/13/2017 07:30:00*0.78191*0.78181*0.78209*0.78181
10/13/2017 07:35:00*0.78181*0.78178*0.78186*0.7817
10/13/2017 07:40:00*0.78178*0.78203*0.78217*0.78178
10/13/2017 07:45:00*0.78203*0.78205*0.78212*0.78189
10/13/2017 07:50:00*0.78205*0.7822*0.78226*0.78205
10/13/2017 07:55:00*0.7822*0.78158*0.7822*0.78153
10/13/2017 08:00:00*0.78158*0.78173*0.78173*0.78148
10/13/2017 08:05:00*0.78173*0.78157*0.78177*0.7815
10/13/2017 08:10:00*0.78157*0.78118*0.7816*0.78105
10/13/2017 08:15:00*0.78118*0.781*0.78121*0.7807
10/13/2017 08:20:00*0.781*0.7805*0.781*0.78025
10/13/2017 08:25:00*0.7805*0.78068*0.78074*0.78038
10/13/2017 08:30:00*0.78068*0.78047*0.78075*0.7802
10/13/2017 08:35:00*0.78047*0.77981*0.78051*0.7787
10/13/2017 08:40:00*0.77981*0.77987*0.78023*0.77959
10/13/2017 08:45:00*0.77987*0.77939*0.78002*0.77931
10/13/2017 08:50:00*0.77939*0.77959*0.77974*0.77935
10/13/2017 08:55:00*0.77959*0.78023*0.78041*0.77959
10/13/2017 09:00:00*0.78023*0.78049*0.78051*0.77997
10/13/2017 09:05:00*0.78049*0.77999*0.78053*0.77995
10/13/2017 09:10:00*0.77999*0.77979*0.78006*0.77974
10/13/2017 09:15:00*0.77979*0.77968*0.77986*0.77961
10/13/2017 09:20:00*0.77968*0.77932*0.77971*0.77932
10/13/2017 09:25:00*0.77932*0.77836*0.77952*0.77836
10/13/2017 09:30:00*0.77836*0.77816*0.77862*0.778
10/13/2017 09:35:00*0.77816*0.77832*0.77832*0.77791
10/13/2017 09:40:00*0.77832*0.77854*0.7787*0.77832
10/13/2017 09:45:00*0.77854*0.77854*0.77868*0.77821
10/13/2017 09:50:00*0.77854*0.77865*0.77878*0.77823
10/13/2017 09:55:00*0.77865*0.77848*0.77897*0.77846
10/13/2017 10:00:00*0.77848*0.77865*0.77902*0.77847
10/13/2017 10:05:00*0.77865*0.77917*0.77917*0.77843
10/13/2017 10:10:00*0.77917*0.77948*0.77949*0.77866
10/13/2017 10:15:00*0.77948*0.77937*0.77955*0.77893
10/13/2017 10:20:00*0.77937*0.77948*0.77965*0.77917
10/13/2017 10:25:00*0.77948*0.77943*0.7796*0.77923
10/13/2017 10:30:00*0.77943*0.77945*0.7795*0.77922
10/13/2017 10:35:00*0.77945*0.7794*0.77978*0.7794
10/13/2017 10:40:00*0.7794*0.77948*0.77987*0.77928
10/13/2017 10:45:00*0.77948*0.7796*0.7796*0.77937
10/13/2017 10:50:00*0.7796*0.77967*0.77967*0.77939
10/13/2017 10:55:00*0.77967*0.77949*0.77968*0.77941
10/13/2017 11:00:00*0.77949*0.78047*0.78066*0.77943
10/13/2017 11:05:00*0.78047*0.78028*0.7807*0.78024
10/13/2017 11:10:00*0.78028*0.7801*0.78039*0.78
10/13/2017 11:15:00*0.7801*0.77996*0.78018*0.77987
10/13/2017 11:20:00*0.77996*0.78046*0.78046*0.77984
10/13/2017 11:25:00*0.78046*0.77983*0.78054*0.77983
10/13/2017 11:30:00*0.77983*0.77964*0.78012*0.77962
10/13/2017 11:35:00*0.77964*0.77975*0.77979*0.77942
10/13/2017 11:40:00*0.77975*0.77974*0.77983*0.77967
10/13/2017 11:45:00*0.77974*0.77941*0.77982*0.77941
10/13/2017 11:50:00*0.77941*0.77916*0.7796*0.77916
10/13/2017 11:55:00*0.77916*0.77902*0.77929*0.77892
10/13/2017 12:00:00*0.77902*0.7796*0.77967*0.77902
10/13/2017 12:05:00*0.7796*0.7793*0.77967*0.77924
10/13/2017 12:10:00*0.7793*0.77903*0.77932*0.77895
10/13/2017 12:15:00*0.77903*0.77892*0.77927*0.77892
10/13/2017 12:20:00*0.77892*0.77918*0.7792*0.77891
10/13/2017 12:25:00*0.77918*0.77893*0.77925*0.77891
10/13/2017 12:30:00*0.77893*0.77885*0.7791*0.77878
10/13/2017 12:35:00*0.77885*0.77874*0.77898*0.77869
10/13/2017 12:40:00*0.77874*0.7785*0.77879*0.77848
10/13/2017 12:45:00*0.7785*0.77853*0.77866*0.77844
10/13/2017 12:50:00*0.77853*0.77792*0.77861*0.77774
10/13/2017 12:55:00*0.77792*0.77866*0.7787*0.77792
10/13/2017 13:00:00*0.77866*0.77898*0.77899*0.77856
10/13/2017 13:05:00*0.77898*0.77953*0.77953*0.77877
10/13/2017 13:10:00*0.77953*0.77956*0.77957*0.77941
10/13/2017 13:15:00*0.77956*0.77952*0.77968*0.7793
10/13/2017 13:20:00*0.77952*0.77943*0.77965*0.77933
10/13/2017 13:25:00*0.77943*0.77959*0.77966*0.77937
10/13/2017 13:30:00*0.77959*0.77973*0.77982*0.77949
10/13/2017 13:35:00*0.77973*0.77987*0.77987*0.77959
10/13/2017 13:40:00*0.77987*0.77972*0.77987*0.77963
10/13/2017 13:45:00*0.77972*0.77983*0.78*0.7797
10/13/2017 13:50:00*0.77983*0.77998*0.77999*0.77979
10/13/2017 13:55:00*0.77998*0.78012*0.78013*0.77996
10/13/2017 14:00:00*0.78012*0.77999*0.78017*0.77995
10/13/2017 14:05:00*0.77999*0.78032*0.78037*0.77998
10/13/2017 14:10:00*0.78032*0.78022*0.78032*0.78006
10/13/2017 14:15:00*0.78022*0.78053*0.78066*0.7802
10/13/2017 14:20:00*0.78053*0.7808*0.7811*0.78048
10/13/2017 14:25:00*0.7808*0.78079*0.78094*0.7806
10/13/2017 14:30:00*0.78079*0.78055*0.78082*0.78053
10/13/2017 14:35:00*0.78055*0.78064*0.78068*0.78036
10/13/2017 14:40:00*0.78064*0.78032*0.78069*0.78031
10/13/2017 14:45:00*0.78032*0.78032*0.78036*0.78023
10/13/2017 14:50:00*0.78032*0.78036*0.78036*0.78022
10/13/2017 14:55:00*0.78036*0.78053*0.78054*0.78026
10/13/2017 15:00:00*0.78053*0.78031*0.78066*0.7803
10/13/2017 15:05:00*0.78031*0.78059*0.78059*0.78026
10/13/2017 15:10:00*0.78059*0.78011*0.78062*0.78009
10/13/2017 15:15:00*0.78011*0.78008*0.78015*0.77994
10/13/2017 15:20:00*0.78008*0.77991*0.78008*0.77986
10/13/2017 15:25:00*0.77991*0.7798*0.77994*0.77977
10/13/2017 15:30:00*0.7798*0.78013*0.78013*0.77977
10/13/2017 15:35:00*0.78013*0.78025*0.78032*0.78008
10/13/2017 15:40:00*0.78025*0.78038*0.78038*0.7802
10/13/2017 15:45:00*0.78038*0.78046*0.78054*0.78034
10/13/2017 15:50:00*0.78046*0.78029*0.78046*0.7802
10/13/2017 15:55:00*0.78029*0.78021*0.78031*0.78015
10/13/2017 16:00:00*0.78021*0.78025*0.78026*0.78009
10/13/2017 16:05:00*0.78025*0.78041*0.78041*0.78015
10/13/2017 16:10:00*0.78041*0.78024*0.78045*0.78022
10/13/2017 16:15:00*0.78024*0.78018*0.78029*0.78015
10/13/2017 16:20:00*0.78018*0.78029*0.78035*0.78018
10/13/2017 16:25:00*0.78029*0.78026*0.78032*0.78024
10/13/2017 16:30:00*0.78026*0.78022*0.7803*0.78018
10/13/2017 16:35:00*0.78022*0.78044*0.78047*0.7802
10/13/2017 16:40:00*0.78044*0.78038*0.78046*0.78022
10/13/2017 16:45:00*0.78038*0.78071*0.78093*0.78018
10/13/2017 16:50:00*0.78071*0.78129*0.78135*0.78071
10/13/2017 16:55:00*0.78129*0.7811*0.78135*0.781
10/13/2017 17:00:00*0.7811*0.781*0.78125*0.78053
