10/11/2017 17:05:00*0.7807*0.78082*0.78094*0.78055
10/11/2017 17:10:00*0.78082*0.78084*0.78102*0.7806
10/11/2017 17:15:00*0.78084*0.781*0.78104*0.78079
10/11/2017 17:20:00*0.781*0.7809*0.781*0.78078
10/11/2017 17:25:00*0.7809*0.78085*0.7809*0.78083
10/11/2017 17:30:00*0.78085*0.78085*0.78087*0.7808
10/11/2017 17:35:00*0.78085*0.7806*0.78085*0.7798
10/11/2017 17:40:00*0.7806*0.78088*0.78093*0.7806
10/11/2017 17:45:00*0.78088*0.78088*0.7809*0.78087
10/11/2017 17:50:00*0.78088*0.78113*0.78114*0.78083
10/11/2017 17:55:00*0.78113*0.78109*0.78115*0.78105
10/11/2017 18:00:00*0.78109*0.78113*0.78117*0.78097
10/11/2017 18:05:00*0.78113*0.78124*0.78132*0.78108
10/11/2017 18:10:00*0.78124*0.78116*0.78124*0.78112
10/11/2017 18:15:00*0.78116*0.78122*0.78126*0.78112
10/11/2017 18:20:00*0.78122*0.78108*0.78127*0.78105
10/11/2017 18:25:00*0.78108*0.78107*0.78109*0.78104
10/11/2017 18:30:00*0.78107*0.78121*0.78135*0.78106
10/11/2017 18:35:00*0.78121*0.78098*0.78121*0.78096
10/11/2017 18:40:00*0.78098*0.78105*0.7811*0.78088
10/11/2017 18:45:00*0.78105*0.78102*0.78106*0.78096
10/11/2017 18:50:00*0.78102*0.78108*0.78108*0.78095
10/11/2017 18:55:00*0.78108*0.78115*0.7812*0.78105
10/11/2017 19:00:00*0.78115*0.7812*0.7812*0.7811
10/11/2017 19:05:00*0.7812*0.7813*0.78136*0.78114
10/11/2017 19:10:00*0.7813*0.78133*0.78145*0.7811
10/11/2017 19:15:00*0.78133*0.78128*0.78134*0.78118
10/11/2017 19:20:00*0.78128*0.78132*0.7814*0.78125
10/11/2017 19:25:00*0.78132*0.78132*0.78135*0.78121
10/11/2017 19:30:00*0.78132*0.78134*0.78135*0.78123
10/11/2017 19:35:00*0.78134*0.7813*0.78138*0.78126
10/11/2017 19:40:00*0.7813*0.78133*0.7814*0.78125
10/11/2017 19:45:00*0.78133*0.78134*0.78144*0.78123
10/11/2017 19:50:00*0.78134*0.78109*0.78142*0.78108
10/11/2017 19:55:00*0.78109*0.78135*0.78146*0.78108
10/11/2017 20:00:00*0.78135*0.78127*0.78142*0.78118
10/11/2017 20:05:00*0.78127*0.78136*0.7815*0.78124
10/11/2017 20:10:00*0.78136*0.78106*0.78137*0.78099
10/11/2017 20:15:00*0.78106*0.78117*0.7813*0.78099
10/11/2017 20:20:00*0.78117*0.78111*0.78119*0.78103
10/11/2017 20:25:00*0.78111*0.78136*0.78161*0.78108
10/11/2017 20:30:00*0.78136*0.78128*0.78148*0.78123
10/11/2017 20:35:00*0.78128*0.78123*0.78132*0.78103
10/11/2017 20:40:00*0.78123*0.78105*0.78161*0.78095
10/11/2017 20:45:00*0.78105*0.78127*0.78129*0.781
10/11/2017 20:50:00*0.78127*0.78109*0.78132*0.78105
10/11/2017 20:55:00*0.78109*0.78154*0.78159*0.78109
10/11/2017 21:00:00*0.78154*0.78131*0.78156*0.78122
10/11/2017 21:05:00*0.78131*0.78087*0.78134*0.78082
10/11/2017 21:10:00*0.78087*0.78083*0.7811*0.7808
10/11/2017 21:15:00*0.78083*0.78083*0.78088*0.78064
10/11/2017 21:20:00*0.78083*0.7807*0.78086*0.78067
10/11/2017 21:25:00*0.7807*0.78067*0.7808*0.78061
10/11/2017 21:30:00*0.78067*0.7806*0.78083*0.78055
10/11/2017 21:35:00*0.7806*0.7806*0.78075*0.78042
10/11/2017 21:40:00*0.7806*0.78055*0.78078*0.78046
10/11/2017 21:45:00*0.78055*0.78046*0.78075*0.78029
10/11/2017 21:50:00*0.78046*0.78057*0.78067*0.78038
10/11/2017 21:55:00*0.78057*0.78012*0.78057*0.78008
10/11/2017 22:00:00*0.78012*0.78022*0.78036*0.77995
10/11/2017 22:05:00*0.78022*0.78021*0.78039*0.78016
10/11/2017 22:10:00*0.78021*0.78023*0.78033*0.78013
10/11/2017 22:15:00*0.78023*0.78017*0.78028*0.78016
10/11/2017 22:20:00*0.78017*0.78032*0.78035*0.78005
10/11/2017 22:25:00*0.78032*0.78024*0.78035*0.78017
10/11/2017 22:30:00*0.78024*0.78014*0.78025*0.7801
10/11/2017 22:35:00*0.78014*0.77998*0.78015*0.77991
10/11/2017 22:40:00*0.77998*0.77999*0.78008*0.77981
10/11/2017 22:45:00*0.77999*0.77985*0.78014*0.77979
10/11/2017 22:50:00*0.77985*0.78031*0.78035*0.77985
10/11/2017 22:55:00*0.78031*0.78029*0.78038*0.78019
10/11/2017 23:00:00*0.78029*0.78036*0.78037*0.78023
10/11/2017 23:05:00*0.78036*0.78037*0.78041*0.78022
10/11/2017 23:10:00*0.78037*0.78041*0.78045*0.78029
10/11/2017 23:15:00*0.78041*0.78043*0.78044*0.78038
10/11/2017 23:20:00*0.78043*0.78055*0.7806*0.78038
10/11/2017 23:25:00*0.78055*0.78051*0.78066*0.78034
10/11/2017 23:30:00*0.78051*0.78057*0.78065*0.78049
10/11/2017 23:35:00*0.78057*0.78046*0.78063*0.78045
10/11/2017 23:40:00*0.78046*0.78064*0.78065*0.78044
10/11/2017 23:45:00*0.78064*0.7807*0.78075*0.7806
10/11/2017 23:50:00*0.7807*0.78075*0.78077*0.78066
10/11/2017 23:55:00*0.78075*0.78082*0.78083*0.78066
10/12/2017 00:05:00*0.78097*0.78082*0.78097*0.78079
10/12/2017 00:10:00*0.78082*0.78077*0.78097*0.78076
10/12/2017 00:15:00*0.78077*0.78091*0.78091*0.78071
10/12/2017 00:20:00*0.78091*0.7809*0.78096*0.78085
10/12/2017 00:25:00*0.7809*0.78091*0.78098*0.78083
10/12/2017 00:30:00*0.78091*0.78074*0.78091*0.78073
10/12/2017 00:35:00*0.78074*0.7809*0.78101*0.78065
10/12/2017 00:40:00*0.7809*0.781*0.78103*0.78081
10/12/2017 00:45:00*0.781*0.78103*0.78104*0.7809
10/12/2017 00:50:00*0.78103*0.78087*0.78105*0.78084
10/12/2017 00:55:00*0.78087*0.78082*0.7809*0.78079
10/12/2017 01:00:00*0.78082*0.78077*0.78083*0.78072
10/12/2017 01:05:00*0.78077*0.78083*0.78083*0.78073
10/12/2017 01:10:00*0.78083*0.78083*0.78093*0.78076
10/12/2017 01:15:00*0.78083*0.781*0.78104*0.78083
10/12/2017 01:20:00*0.781*0.78102*0.7811*0.78097
10/12/2017 01:25:00*0.78102*0.7809*0.78107*0.78085
10/12/2017 01:30:00*0.7809*0.78094*0.78105*0.78089
10/12/2017 01:35:00*0.78094*0.78089*0.78095*0.78086
10/12/2017 01:40:00*0.78089*0.7809*0.7809*0.78075
10/12/2017 01:45:00*0.7809*0.7808*0.7809*0.78075
10/12/2017 01:50:00*0.7808*0.78051*0.7809*0.78045
10/12/2017 01:55:00*0.78051*0.78049*0.78066*0.78045
10/12/2017 02:00:00*0.78049*0.78048*0.78057*0.78046
10/12/2017 02:05:00*0.78048*0.78061*0.78072*0.78039
10/12/2017 02:10:00*0.78061*0.7806*0.78065*0.78052
10/12/2017 02:15:00*0.7806*0.78084*0.78085*0.7806
10/12/2017 02:20:00*0.78084*0.7804*0.78086*0.78036
10/12/2017 02:25:00*0.7804*0.78041*0.7805*0.78028
10/12/2017 02:30:00*0.78041*0.78062*0.78063*0.78037
10/12/2017 02:35:00*0.78062*0.7806*0.78067*0.78056
10/12/2017 02:40:00*0.7806*0.78089*0.78089*0.78059
10/12/2017 02:45:00*0.78089*0.78111*0.78116*0.78087
10/12/2017 02:50:00*0.78111*0.78148*0.78156*0.78111
10/12/2017 02:55:00*0.78148*0.78136*0.78157*0.78124
10/12/2017 03:00:00*0.78136*0.7815*0.78166*0.7813
10/12/2017 03:05:00*0.7815*0.78158*0.78163*0.78137
10/12/2017 03:10:00*0.78158*0.78138*0.7817*0.78132
10/12/2017 03:15:00*0.78138*0.78158*0.78172*0.78138
10/12/2017 03:20:00*0.78158*0.78191*0.78191*0.7815
10/12/2017 03:25:00*0.78191*0.78161*0.78195*0.78157
10/12/2017 03:30:00*0.78161*0.78181*0.78188*0.7816
10/12/2017 03:35:00*0.78181*0.7819*0.78203*0.78175
10/12/2017 03:40:00*0.7819*0.7815*0.78191*0.78146
10/12/2017 03:45:00*0.7815*0.78145*0.78154*0.78133
10/12/2017 03:50:00*0.78145*0.78155*0.78167*0.78143
10/12/2017 03:55:00*0.78155*0.78138*0.78158*0.78136
10/12/2017 04:00:00*0.78138*0.78143*0.78152*0.78128
10/12/2017 04:05:00*0.78143*0.78152*0.78156*0.7812
10/12/2017 04:10:00*0.78152*0.7813*0.78168*0.78125
10/12/2017 04:15:00*0.7813*0.78149*0.7817*0.7813
10/12/2017 04:20:00*0.78149*0.78167*0.78172*0.78135
10/12/2017 04:25:00*0.78167*0.78162*0.7818*0.78159
10/12/2017 04:30:00*0.78162*0.78173*0.78177*0.78155
10/12/2017 04:35:00*0.78173*0.78187*0.78187*0.78162
10/12/2017 04:40:00*0.78187*0.78197*0.78214*0.78187
10/12/2017 04:45:00*0.78197*0.7822*0.78221*0.78195
10/12/2017 04:50:00*0.7822*0.78191*0.78224*0.7818
10/12/2017 04:55:00*0.78191*0.78196*0.78197*0.78181
10/12/2017 05:00:00*0.78196*0.78155*0.78198*0.78153
10/12/2017 05:05:00*0.78155*0.7818*0.78182*0.78148
10/12/2017 05:10:00*0.7818*0.78177*0.78194*0.78166
10/12/2017 05:15:00*0.78177*0.78161*0.7818*0.78152
10/12/2017 05:20:00*0.78161*0.78161*0.78172*0.78154
10/12/2017 05:25:00*0.78161*0.78196*0.78196*0.78155
10/12/2017 05:30:00*0.78196*0.78191*0.78201*0.78181
10/12/2017 05:35:00*0.78191*0.78185*0.78192*0.78172
10/12/2017 05:40:00*0.78185*0.78199*0.78201*0.78175
10/12/2017 05:45:00*0.78199*0.78205*0.78216*0.78175
10/12/2017 05:50:00*0.78205*0.78191*0.7821*0.78186
10/12/2017 05:55:00*0.78191*0.78197*0.78209*0.78187
10/12/2017 06:00:00*0.78197*0.7818*0.78201*0.7818
10/12/2017 06:05:00*0.7818*0.78169*0.78191*0.78164
10/12/2017 06:10:00*0.78169*0.78143*0.78172*0.7814
10/12/2017 06:15:00*0.78143*0.78133*0.78147*0.78127
10/12/2017 06:20:00*0.78133*0.78155*0.78162*0.78131
10/12/2017 06:25:00*0.78155*0.78172*0.78182*0.7815
10/12/2017 06:30:00*0.78172*0.78186*0.78202*0.78165
10/12/2017 06:35:00*0.78186*0.78187*0.78188*0.78178
10/12/2017 06:40:00*0.78187*0.7817*0.7819*0.78165
10/12/2017 06:45:00*0.7817*0.78145*0.7817*0.78145
10/12/2017 06:50:00*0.78145*0.78148*0.78159*0.78133
10/12/2017 06:55:00*0.78148*0.78115*0.7815*0.78108
10/12/2017 07:00:00*0.78115*0.78096*0.78125*0.78096
10/12/2017 07:05:00*0.78096*0.78085*0.78112*0.78075
10/12/2017 07:10:00*0.78085*0.78068*0.78113*0.78065
10/12/2017 07:15:00*0.78068*0.78048*0.78071*0.78036
10/12/2017 07:20:00*0.78048*0.7804*0.78053*0.78011
10/12/2017 07:25:00*0.7804*0.78045*0.7806*0.7803
10/12/2017 07:30:00*0.78045*0.78051*0.78069*0.78041
10/12/2017 07:35:00*0.78051*0.78075*0.78088*0.78044
10/12/2017 07:40:00*0.78075*0.78077*0.78087*0.78065
10/12/2017 07:45:00*0.78077*0.7807*0.78077*0.78065
10/12/2017 07:50:00*0.7807*0.78072*0.78091*0.78068
10/12/2017 07:55:00*0.78072*0.78093*0.78101*0.78066
10/12/2017 08:00:00*0.78093*0.7809*0.78119*0.78081
10/12/2017 08:05:00*0.7809*0.78099*0.78108*0.78088
10/12/2017 08:10:00*0.78099*0.78114*0.78116*0.78096
10/12/2017 08:15:00*0.78114*0.78107*0.78124*0.78101
10/12/2017 08:20:00*0.78107*0.78121*0.78138*0.78106
10/12/2017 08:25:00*0.78121*0.7812*0.78134*0.78103
10/12/2017 08:30:00*0.7812*0.7815*0.78173*0.78116
10/12/2017 08:35:00*0.7815*0.78091*0.78172*0.78091
10/12/2017 08:40:00*0.78091*0.78107*0.78112*0.78066
10/12/2017 08:45:00*0.78107*0.78099*0.78118*0.78097
10/12/2017 08:50:00*0.78099*0.7811*0.78121*0.7808
10/12/2017 08:55:00*0.7811*0.78113*0.78132*0.78096
10/12/2017 09:00:00*0.78113*0.78109*0.78125*0.78105
10/12/2017 09:05:00*0.78109*0.78085*0.7811*0.78052
10/12/2017 09:10:00*0.78085*0.78099*0.78119*0.78081
10/12/2017 09:15:00*0.78099*0.78077*0.78108*0.78073
10/12/2017 09:20:00*0.78077*0.78101*0.78105*0.78076
10/12/2017 09:25:00*0.78101*0.78115*0.78124*0.7809
10/12/2017 09:30:00*0.78115*0.78074*0.78124*0.78072
10/12/2017 09:35:00*0.78074*0.78076*0.78089*0.78069
10/12/2017 09:40:00*0.78076*0.78118*0.78123*0.78054
10/12/2017 09:45:00*0.78118*0.78102*0.78125*0.78096
10/12/2017 09:50:00*0.78102*0.78064*0.78102*0.78064
10/12/2017 09:55:00*0.78064*0.78087*0.7809*0.7806
10/12/2017 10:00:00*0.78087*0.78131*0.78147*0.78078
10/12/2017 10:05:00*0.78131*0.78137*0.78146*0.7811
10/12/2017 10:10:00*0.78137*0.7811*0.78137*0.78099
10/12/2017 10:15:00*0.7811*0.78159*0.7816*0.7811
10/12/2017 10:20:00*0.78159*0.78202*0.78205*0.78152
10/12/2017 10:25:00*0.78202*0.78208*0.7822*0.78186
10/12/2017 10:30:00*0.78208*0.78166*0.78223*0.78164
10/12/2017 10:35:00*0.78166*0.78195*0.78203*0.78157
10/12/2017 10:40:00*0.78195*0.78158*0.78195*0.78158
10/12/2017 10:45:00*0.78158*0.78176*0.78181*0.78151
10/12/2017 10:50:00*0.78176*0.78174*0.78179*0.7816
10/12/2017 10:55:00*0.78174*0.78174*0.78182*0.78158
10/12/2017 11:00:00*0.78174*0.78208*0.78216*0.7817
10/12/2017 11:05:00*0.78208*0.78225*0.78243*0.78208
10/12/2017 11:10:00*0.78225*0.7821*0.78236*0.78197
10/12/2017 11:15:00*0.7821*0.78233*0.78238*0.78199
10/12/2017 11:20:00*0.78233*0.78182*0.78233*0.78179
10/12/2017 11:25:00*0.78182*0.78185*0.7819*0.78162
10/12/2017 11:30:00*0.78185*0.78201*0.78207*0.78178
10/12/2017 11:35:00*0.78201*0.7821*0.78214*0.78192
10/12/2017 11:40:00*0.7821*0.78197*0.78216*0.78185
10/12/2017 11:45:00*0.78197*0.78216*0.78243*0.78197
10/12/2017 11:50:00*0.78216*0.78245*0.7825*0.78185
10/12/2017 11:55:00*0.78245*0.78235*0.78245*0.78218
10/12/2017 12:00:00*0.78235*0.78229*0.78235*0.78213
10/12/2017 12:05:00*0.78229*0.78227*0.78243*0.78223
10/12/2017 12:10:00*0.78227*0.78221*0.78232*0.78217
10/12/2017 12:15:00*0.78221*0.78208*0.78241*0.78192
10/12/2017 12:20:00*0.78208*0.7819*0.78214*0.78174
10/12/2017 12:25:00*0.7819*0.78174*0.78194*0.78157
10/12/2017 12:30:00*0.78174*0.78159*0.78175*0.78144
10/12/2017 12:35:00*0.78159*0.78124*0.78166*0.78124
10/12/2017 12:40:00*0.78124*0.78093*0.78126*0.7808
10/12/2017 12:45:00*0.78093*0.78053*0.78093*0.78045
10/12/2017 12:50:00*0.78053*0.78039*0.78062*0.78032
10/12/2017 12:55:00*0.78039*0.78022*0.78041*0.78004
10/12/2017 13:00:00*0.78022*0.78069*0.7807*0.78022
10/12/2017 13:05:00*0.78069*0.78061*0.78084*0.78052
10/12/2017 13:10:00*0.78061*0.78069*0.78073*0.7805
10/12/2017 13:15:00*0.78069*0.78078*0.78088*0.78061
10/12/2017 13:20:00*0.78078*0.78096*0.78104*0.78078
10/12/2017 13:25:00*0.78096*0.7811*0.7811*0.78087
10/12/2017 13:30:00*0.7811*0.78134*0.78134*0.78101
10/12/2017 13:35:00*0.78134*0.78164*0.78165*0.78123
10/12/2017 13:40:00*0.78164*0.78175*0.78185*0.78161
10/12/2017 13:45:00*0.78175*0.78191*0.78212*0.78174
10/12/2017 13:50:00*0.78191*0.78162*0.78208*0.78161
10/12/2017 13:55:00*0.78162*0.78155*0.78189*0.78152
10/12/2017 14:00:00*0.78155*0.7816*0.78161*0.78125
10/12/2017 14:05:00*0.7816*0.782*0.78204*0.7816
10/12/2017 14:10:00*0.782*0.78193*0.78218*0.78193
10/12/2017 14:15:00*0.78193*0.78209*0.7821*0.78183
10/12/2017 14:20:00*0.78209*0.78219*0.78219*0.78203
10/12/2017 14:25:00*0.78219*0.78218*0.78229*0.78206
10/12/2017 14:30:00*0.78218*0.7823*0.78238*0.78218
10/12/2017 14:35:00*0.7823*0.78236*0.78253*0.78226
10/12/2017 14:40:00*0.78236*0.78246*0.78246*0.7823
10/12/2017 14:45:00*0.78246*0.78244*0.7826*0.78226
10/12/2017 14:50:00*0.78244*0.78239*0.78257*0.78239
10/12/2017 14:55:00*0.78239*0.78235*0.78245*0.78222
10/12/2017 15:00:00*0.78235*0.78271*0.78273*0.78233
10/12/2017 15:05:00*0.78271*0.7827*0.78285*0.7826
10/12/2017 15:10:00*0.7827*0.78235*0.78271*0.78233
10/12/2017 15:15:00*0.78235*0.7824*0.7824*0.7822
10/12/2017 15:20:00*0.7824*0.78243*0.78249*0.78236
10/12/2017 15:25:00*0.78243*0.78239*0.7825*0.78235
10/12/2017 15:30:00*0.78239*0.7824*0.78258*0.78233
10/12/2017 15:35:00*0.7824*0.7822*0.78241*0.78215
10/12/2017 15:40:00*0.7822*0.78229*0.78249*0.78219
10/12/2017 15:45:00*0.78229*0.78227*0.78234*0.78223
10/12/2017 15:50:00*0.78227*0.78222*0.78236*0.78215
10/12/2017 15:55:00*0.78222*0.78201*0.78227*0.78185
10/12/2017 16:00:00*0.78201*0.7821*0.7821*0.78188
10/12/2017 16:05:00*0.7821*0.7818*0.7821*0.7818
10/12/2017 16:10:00*0.7818*0.78191*0.78194*0.7817
10/12/2017 16:15:00*0.78191*0.78173*0.78195*0.7817
10/12/2017 16:20:00*0.78173*0.78167*0.78179*0.78165
10/12/2017 16:25:00*0.78167*0.78153*0.78168*0.78141
10/12/2017 16:30:00*0.78153*0.78155*0.78157*0.78147
10/12/2017 16:35:00*0.78155*0.7814*0.78155*0.78122
10/12/2017 16:40:00*0.7814*0.7814*0.7815*0.7814
10/12/2017 16:45:00*0.7814*0.78135*0.7814*0.7813
10/12/2017 16:50:00*0.78135*0.78151*0.78157*0.78135
10/12/2017 16:55:00*0.78151*0.78156*0.7816*0.78141
10/12/2017 17:00:00*0.78156*0.7816*0.78165*0.78155
