10/09/2017 17:05:00*0.78005*0.78012*0.78012*0.77989
10/09/2017 17:10:00*0.78012*0.78011*0.78014*0.78009
10/09/2017 17:15:00*0.78011*0.78013*0.78015*0.78011
10/09/2017 17:20:00*0.78013*0.78018*0.78018*0.77986
10/09/2017 17:25:00*0.78018*0.78016*0.78018*0.78016
10/09/2017 17:30:00*0.78016*0.78015*0.78018*0.78015
10/09/2017 17:35:00*0.78015*0.78007*0.78016*0.77999
10/09/2017 17:40:00*0.78007*0.77991*0.78008*0.77991
10/09/2017 17:45:00*0.77991*0.78008*0.7802*0.77989
10/09/2017 17:50:00*0.78008*0.78009*0.78011*0.78007
10/09/2017 17:55:00*0.78009*0.78019*0.7802*0.78004
10/09/2017 18:00:00*0.78019*0.78007*0.7802*0.78006
10/09/2017 18:05:00*0.78007*0.78016*0.78024*0.78007
10/09/2017 18:10:00*0.78016*0.78006*0.78024*0.78
10/09/2017 18:15:00*0.78006*0.78032*0.78033*0.78006
10/09/2017 18:20:00*0.78032*0.78038*0.78047*0.7803
10/09/2017 18:25:00*0.78038*0.78041*0.78046*0.78029
10/09/2017 18:30:00*0.78041*0.78025*0.78044*0.7802
10/09/2017 18:35:00*0.78025*0.78017*0.78031*0.78012
10/09/2017 18:40:00*0.78017*0.78018*0.78022*0.78011
10/09/2017 18:45:00*0.78018*0.78015*0.78027*0.78015
10/09/2017 18:50:00*0.78015*0.78008*0.78015*0.78004
10/09/2017 18:55:00*0.78008*0.78011*0.78019*0.78005
10/09/2017 19:00:00*0.78011*0.78006*0.78012*0.78005
10/09/2017 19:05:00*0.78006*0.78011*0.78012*0.78002
10/09/2017 19:10:00*0.78011*0.78019*0.78021*0.78006
10/09/2017 19:15:00*0.78019*0.78017*0.78021*0.78016
10/09/2017 19:20:00*0.78017*0.7801*0.78019*0.7801
10/09/2017 19:25:00*0.7801*0.78024*0.78027*0.78006
10/09/2017 19:30:00*0.78024*0.78026*0.78031*0.78024
10/09/2017 19:35:00*0.78026*0.78024*0.78033*0.78014
10/09/2017 19:40:00*0.78024*0.7803*0.78033*0.78022
10/09/2017 19:45:00*0.7803*0.78023*0.78033*0.78019
10/09/2017 19:50:00*0.78023*0.78014*0.78024*0.78013
10/09/2017 19:55:00*0.78014*0.7802*0.78023*0.78014
10/09/2017 20:00:00*0.7802*0.78003*0.7802*0.78
10/09/2017 20:05:00*0.78003*0.7802*0.7802*0.78003
10/09/2017 20:10:00*0.7802*0.78032*0.78037*0.78017
10/09/2017 20:15:00*0.78032*0.78021*0.78032*0.78014
10/09/2017 20:20:00*0.78021*0.78038*0.78038*0.78012
10/09/2017 20:25:00*0.78038*0.78035*0.78045*0.7803
10/09/2017 20:30:00*0.78035*0.78025*0.78045*0.78025
10/09/2017 20:35:00*0.78025*0.78057*0.78064*0.78025
10/09/2017 20:40:00*0.78057*0.78046*0.78057*0.7804
10/09/2017 20:45:00*0.78046*0.78065*0.78066*0.78046
10/09/2017 20:50:00*0.78065*0.78078*0.78082*0.7805
10/09/2017 20:55:00*0.78078*0.7806*0.7808*0.7805
10/09/2017 21:00:00*0.7806*0.78053*0.78061*0.78043
10/09/2017 21:05:00*0.78053*0.7807*0.7808*0.78053
10/09/2017 21:10:00*0.7807*0.78068*0.78075*0.78053
10/09/2017 21:15:00*0.78068*0.78065*0.78073*0.78048
10/09/2017 21:20:00*0.78065*0.78046*0.78065*0.78045
10/09/2017 21:25:00*0.78046*0.78046*0.78068*0.78046
10/09/2017 21:30:00*0.78046*0.7805*0.78056*0.7804
10/09/2017 21:35:00*0.7805*0.78049*0.78056*0.78035
10/09/2017 21:40:00*0.78049*0.78036*0.78053*0.78032
10/09/2017 21:45:00*0.78036*0.78022*0.78059*0.78021
10/09/2017 21:50:00*0.78022*0.78039*0.78048*0.78007
10/09/2017 21:55:00*0.78039*0.78056*0.78056*0.78035
10/09/2017 22:00:00*0.78056*0.78065*0.78076*0.78041
10/09/2017 22:05:00*0.78065*0.78041*0.78065*0.78037
10/09/2017 22:10:00*0.78041*0.78038*0.78048*0.78033
10/09/2017 22:15:00*0.78038*0.78031*0.78042*0.78027
10/09/2017 22:20:00*0.78031*0.78034*0.78043*0.78031
10/09/2017 22:25:00*0.78034*0.78041*0.78041*0.78028
10/09/2017 22:30:00*0.78041*0.78053*0.78056*0.78033
10/09/2017 22:35:00*0.78053*0.78055*0.78061*0.78052
10/09/2017 22:40:00*0.78055*0.78053*0.78055*0.78041
10/09/2017 22:45:00*0.78053*0.78054*0.78061*0.78049
10/09/2017 22:50:00*0.78054*0.78054*0.78059*0.78047
10/09/2017 22:55:00*0.78054*0.78058*0.7806*0.78051
10/09/2017 23:00:00*0.78058*0.78055*0.78062*0.7804
10/09/2017 23:05:00*0.78055*0.78057*0.7806*0.7805
10/09/2017 23:10:00*0.78057*0.78055*0.78067*0.7805
10/09/2017 23:15:00*0.78055*0.78053*0.78061*0.78052
10/09/2017 23:20:00*0.78053*0.78056*0.78056*0.78044
10/09/2017 23:25:00*0.78056*0.78065*0.78081*0.78053
10/09/2017 23:30:00*0.78065*0.78073*0.78073*0.78064
10/09/2017 23:35:00*0.78073*0.78073*0.78077*0.78068
10/09/2017 23:40:00*0.78073*0.78074*0.78079*0.7807
10/09/2017 23:45:00*0.78074*0.78076*0.78084*0.78068
10/09/2017 23:50:00*0.78076*0.78084*0.7809*0.78073
10/09/2017 23:55:00*0.78084*0.78082*0.7809*0.78082
10/10/2017 00:00:00*0.78082*0.78083*0.78093*0.78079
10/10/2017 00:05:00*0.78083*0.78086*0.78093*0.78075
10/10/2017 00:10:00*0.78086*0.78085*0.78092*0.78083
10/10/2017 00:15:00*0.78085*0.78084*0.7809*0.78079
10/10/2017 00:20:00*0.78084*0.78104*0.78106*0.78081
10/10/2017 00:25:00*0.78104*0.78093*0.78105*0.78092
10/10/2017 00:30:00*0.78093*0.78096*0.78099*0.78087
10/10/2017 00:35:00*0.78096*0.78099*0.781*0.78095
10/10/2017 00:40:00*0.78099*0.78091*0.78105*0.78089
10/10/2017 00:45:00*0.78091*0.78083*0.78094*0.78078
10/10/2017 00:50:00*0.78083*0.78088*0.78092*0.78081
10/10/2017 00:55:00*0.78088*0.78093*0.78097*0.78085
10/10/2017 01:00:00*0.78093*0.7811*0.7811*0.7809
10/10/2017 01:05:00*0.7811*0.7811*0.78111*0.78092
10/10/2017 01:10:00*0.7811*0.78119*0.7812*0.7811
10/10/2017 01:15:00*0.78119*0.78118*0.78125*0.78111
10/10/2017 01:20:00*0.78118*0.78123*0.78123*0.78115
10/10/2017 01:25:00*0.78123*0.78105*0.78125*0.78102
10/10/2017 01:30:00*0.78105*0.78108*0.78111*0.78099
10/10/2017 01:35:00*0.78108*0.78107*0.78114*0.78102
10/10/2017 01:40:00*0.78107*0.78106*0.78113*0.78092
10/10/2017 01:45:00*0.78106*0.78114*0.78115*0.78094
10/10/2017 01:50:00*0.78114*0.78116*0.78134*0.78112
10/10/2017 01:55:00*0.78116*0.78125*0.78132*0.78114
10/10/2017 02:00:00*0.78125*0.78133*0.78145*0.7812
10/10/2017 02:05:00*0.78133*0.78154*0.78158*0.78129
10/10/2017 02:10:00*0.78154*0.7813*0.78161*0.7813
10/10/2017 02:15:00*0.7813*0.78125*0.78135*0.78119
10/10/2017 02:20:00*0.78125*0.78124*0.78135*0.78121
10/10/2017 02:25:00*0.78124*0.78112*0.78133*0.78097
10/10/2017 02:30:00*0.78112*0.78123*0.78126*0.78103
10/10/2017 02:35:00*0.78123*0.78086*0.78134*0.78084
10/10/2017 02:40:00*0.78086*0.78126*0.78134*0.78086
10/10/2017 02:45:00*0.78126*0.78111*0.7813*0.7811
10/10/2017 02:50:00*0.78111*0.78137*0.7814*0.78106
10/10/2017 02:55:00*0.78137*0.78136*0.78148*0.78125
10/10/2017 03:00:00*0.78136*0.78134*0.7815*0.7812
10/10/2017 03:05:00*0.78134*0.78121*0.78152*0.78121
10/10/2017 03:10:00*0.78121*0.7811*0.78127*0.78103
10/10/2017 03:15:00*0.7811*0.78125*0.78134*0.78107
10/10/2017 03:20:00*0.78125*0.78104*0.78125*0.78101
10/10/2017 03:25:00*0.78104*0.78082*0.78105*0.78065
10/10/2017 03:30:00*0.78082*0.78069*0.78098*0.78057
10/10/2017 03:35:00*0.78069*0.78083*0.78084*0.78066
10/10/2017 03:40:00*0.78083*0.78083*0.7809*0.78065
10/10/2017 03:45:00*0.78083*0.7808*0.781*0.78075
10/10/2017 03:50:00*0.7808*0.78087*0.78088*0.78078
10/10/2017 03:55:00*0.78087*0.78089*0.78098*0.78081
10/10/2017 04:00:00*0.78089*0.78118*0.78122*0.78087
10/10/2017 04:05:00*0.78118*0.78113*0.78122*0.78106
10/10/2017 04:10:00*0.78113*0.78094*0.78125*0.78094
10/10/2017 04:15:00*0.78094*0.7811*0.7811*0.78094
10/10/2017 04:20:00*0.7811*0.78109*0.78115*0.78102
10/10/2017 04:25:00*0.78109*0.78089*0.78109*0.78085
10/10/2017 04:30:00*0.78089*0.78077*0.78091*0.78067
10/10/2017 04:35:00*0.78077*0.78078*0.78085*0.78061
10/10/2017 04:40:00*0.78078*0.78078*0.78095*0.78058
10/10/2017 04:45:00*0.78078*0.78062*0.78086*0.78062
10/10/2017 04:50:00*0.78062*0.78074*0.7808*0.78059
10/10/2017 04:55:00*0.78074*0.78048*0.78079*0.78047
10/10/2017 05:00:00*0.78048*0.78051*0.78066*0.78048
10/10/2017 05:05:00*0.78051*0.78052*0.78063*0.78032
10/10/2017 05:10:00*0.78052*0.78062*0.78067*0.78048
10/10/2017 05:15:00*0.78062*0.78042*0.78069*0.78037
10/10/2017 05:20:00*0.78042*0.78038*0.78048*0.78024
10/10/2017 05:25:00*0.78038*0.78053*0.78054*0.78032
10/10/2017 05:30:00*0.78053*0.78069*0.78073*0.78051
10/10/2017 05:35:00*0.78069*0.78066*0.78086*0.78053
10/10/2017 05:40:00*0.78066*0.78041*0.78074*0.78041
10/10/2017 05:45:00*0.78041*0.78024*0.78043*0.7801
10/10/2017 05:50:00*0.78024*0.78024*0.78045*0.78008
10/10/2017 05:55:00*0.78024*0.78073*0.78076*0.78023
10/10/2017 06:00:00*0.78073*0.78068*0.781*0.78046
10/10/2017 06:05:00*0.78068*0.78072*0.78088*0.78053
10/10/2017 06:10:00*0.78072*0.78078*0.78098*0.78056
10/10/2017 06:15:00*0.78078*0.78065*0.78089*0.78058
10/10/2017 06:20:00*0.78065*0.78064*0.78075*0.78061
10/10/2017 06:25:00*0.78064*0.78018*0.7808*0.78018
10/10/2017 06:30:00*0.78018*0.77993*0.78018*0.77986
10/10/2017 06:35:00*0.77993*0.7804*0.78046*0.77988
10/10/2017 06:40:00*0.7804*0.7803*0.78052*0.78025
10/10/2017 06:45:00*0.7803*0.7802*0.78043*0.78014
10/10/2017 06:50:00*0.7802*0.77963*0.78024*0.77963
10/10/2017 06:55:00*0.77963*0.78*0.78007*0.77961
10/10/2017 07:00:00*0.78*0.78017*0.78023*0.77984
10/10/2017 07:05:00*0.78017*0.77997*0.78027*0.7799
10/10/2017 07:10:00*0.77997*0.78028*0.78045*0.77996
10/10/2017 07:15:00*0.78028*0.7803*0.78052*0.78017
10/10/2017 07:20:00*0.7803*0.78067*0.78075*0.7803
10/10/2017 07:25:00*0.78067*0.7806*0.7807*0.78053
10/10/2017 07:30:00*0.7806*0.78058*0.7807*0.78051
10/10/2017 07:35:00*0.78058*0.78068*0.78072*0.78056
10/10/2017 07:40:00*0.78068*0.78075*0.78081*0.78063
10/10/2017 07:45:00*0.78075*0.78073*0.78075*0.78051
10/10/2017 07:50:00*0.78073*0.78099*0.78103*0.78057
10/10/2017 07:55:00*0.78099*0.781*0.7811*0.78086
10/10/2017 08:00:00*0.781*0.78076*0.78108*0.78057
10/10/2017 08:05:00*0.78076*0.78095*0.78109*0.78063
10/10/2017 08:10:00*0.78095*0.78098*0.78108*0.78069
10/10/2017 08:15:00*0.78098*0.78097*0.78108*0.78078
10/10/2017 08:20:00*0.78097*0.78111*0.78129*0.78095
10/10/2017 08:25:00*0.78111*0.78098*0.78119*0.78089
10/10/2017 08:30:00*0.78098*0.78107*0.78126*0.78098
10/10/2017 08:35:00*0.78107*0.78112*0.78127*0.78083
10/10/2017 08:40:00*0.78112*0.78139*0.78145*0.78112
10/10/2017 08:45:00*0.78139*0.78125*0.78141*0.78094
10/10/2017 08:50:00*0.78125*0.78086*0.78125*0.78083
10/10/2017 08:55:00*0.78086*0.78102*0.78116*0.78063
10/10/2017 09:00:00*0.78102*0.78087*0.78104*0.7806
10/10/2017 09:05:00*0.78087*0.78111*0.78119*0.78075
10/10/2017 09:10:00*0.78111*0.78161*0.78164*0.78111
10/10/2017 09:15:00*0.78161*0.78152*0.78169*0.7815
10/10/2017 09:20:00*0.78152*0.78149*0.78167*0.78145
10/10/2017 09:25:00*0.78149*0.78142*0.78157*0.7813
10/10/2017 09:30:00*0.78142*0.7814*0.78152*0.78129
10/10/2017 09:35:00*0.7814*0.78153*0.7816*0.78127
10/10/2017 09:40:00*0.78153*0.78167*0.78169*0.78124
10/10/2017 09:45:00*0.78167*0.78169*0.78178*0.78143
10/10/2017 09:50:00*0.78169*0.78114*0.78171*0.78112
10/10/2017 09:55:00*0.78114*0.78116*0.78118*0.78092
10/10/2017 10:00:00*0.78116*0.78123*0.78128*0.78088
10/10/2017 10:05:00*0.78123*0.78079*0.78149*0.78072
10/10/2017 10:10:00*0.78079*0.78031*0.78083*0.78029
10/10/2017 10:15:00*0.78031*0.78034*0.78049*0.7803
10/10/2017 10:20:00*0.78034*0.78015*0.78052*0.78009
10/10/2017 10:25:00*0.78015*0.7798*0.78026*0.77978
10/10/2017 10:30:00*0.7798*0.77965*0.78*0.77958
10/10/2017 10:35:00*0.77965*0.77955*0.77984*0.77947
10/10/2017 10:40:00*0.77955*0.77974*0.77979*0.77951
10/10/2017 10:45:00*0.77974*0.77995*0.78003*0.77973
10/10/2017 10:50:00*0.77995*0.77959*0.77997*0.77955
10/10/2017 10:55:00*0.77959*0.77893*0.77985*0.77884
10/10/2017 11:00:00*0.77893*0.77967*0.77967*0.77872
10/10/2017 11:05:00*0.77967*0.77938*0.77975*0.77931
10/10/2017 11:10:00*0.77938*0.77936*0.77946*0.77926
10/10/2017 11:15:00*0.77936*0.77927*0.77942*0.7791
10/10/2017 11:20:00*0.77927*0.77894*0.77927*0.77891
10/10/2017 11:25:00*0.77894*0.77867*0.77904*0.77867
10/10/2017 11:30:00*0.77867*0.77911*0.77912*0.77858
10/10/2017 11:35:00*0.77911*0.77934*0.7794*0.77911
10/10/2017 11:40:00*0.77934*0.77933*0.77951*0.77915
10/10/2017 11:45:00*0.77933*0.77927*0.77936*0.77908
10/10/2017 11:50:00*0.77927*0.77949*0.77949*0.7791
10/10/2017 11:55:00*0.77949*0.77951*0.77959*0.77939
10/10/2017 12:00:00*0.77951*0.77956*0.77979*0.77935
10/10/2017 12:05:00*0.77956*0.77983*0.77988*0.77947
10/10/2017 12:10:00*0.77983*0.77954*0.77983*0.77938
10/10/2017 12:15:00*0.77954*0.77968*0.77969*0.77943
10/10/2017 12:20:00*0.77968*0.77963*0.77986*0.77961
10/10/2017 12:25:00*0.77963*0.77967*0.77991*0.77963
10/10/2017 12:30:00*0.77967*0.77975*0.77977*0.77965
10/10/2017 12:35:00*0.77975*0.77974*0.7798*0.77963
10/10/2017 12:40:00*0.77974*0.7801*0.78015*0.77974
10/10/2017 12:45:00*0.7801*0.78007*0.78017*0.77999
10/10/2017 12:50:00*0.78007*0.77995*0.78025*0.77993
10/10/2017 12:55:00*0.77995*0.77987*0.78008*0.77984
10/10/2017 13:00:00*0.77987*0.78007*0.78012*0.77987
10/10/2017 13:05:00*0.78007*0.77964*0.78007*0.77964
10/10/2017 13:10:00*0.77964*0.77941*0.77966*0.77936
10/10/2017 13:15:00*0.77941*0.77942*0.77957*0.77932
10/10/2017 13:20:00*0.77942*0.77931*0.7795*0.77917
10/10/2017 13:25:00*0.77931*0.77918*0.77936*0.77912
10/10/2017 13:30:00*0.77918*0.77916*0.77942*0.77916
10/10/2017 13:35:00*0.77916*0.77916*0.7794*0.77911
10/10/2017 13:40:00*0.77916*0.77956*0.77963*0.77895
10/10/2017 13:45:00*0.77956*0.77958*0.77967*0.77932
10/10/2017 13:50:00*0.77958*0.77965*0.7798*0.77955
10/10/2017 13:55:00*0.77965*0.77957*0.77973*0.77954
10/10/2017 14:00:00*0.77957*0.77971*0.77974*0.77952
10/10/2017 14:05:00*0.77971*0.77983*0.77992*0.77965
10/10/2017 14:10:00*0.77983*0.77914*0.77985*0.77911
10/10/2017 14:15:00*0.77914*0.77936*0.77936*0.77906
10/10/2017 14:20:00*0.77936*0.77944*0.77951*0.77929
10/10/2017 14:25:00*0.77944*0.7794*0.77954*0.77936
10/10/2017 14:30:00*0.7794*0.77933*0.77949*0.77924
10/10/2017 14:35:00*0.77933*0.77927*0.77933*0.77915
10/10/2017 14:40:00*0.77927*0.77906*0.77932*0.77901
10/10/2017 14:45:00*0.77906*0.77921*0.77924*0.77891
10/10/2017 14:50:00*0.77921*0.77922*0.77934*0.77918
10/10/2017 14:55:00*0.77922*0.77896*0.77923*0.77883
10/10/2017 15:00:00*0.77896*0.77928*0.77931*0.77885
10/10/2017 15:05:00*0.77928*0.77895*0.77932*0.77887
10/10/2017 15:10:00*0.77895*0.77913*0.77919*0.77888
10/10/2017 15:15:00*0.77913*0.779*0.77921*0.779
10/10/2017 15:20:00*0.779*0.77893*0.77905*0.7789
10/10/2017 15:25:00*0.77893*0.77908*0.77914*0.77893
10/10/2017 15:30:00*0.77908*0.77901*0.77914*0.77898
10/10/2017 15:35:00*0.77901*0.77891*0.77908*0.77887
10/10/2017 15:40:00*0.77891*0.77894*0.77904*0.77887
10/10/2017 15:45:00*0.77894*0.77895*0.77908*0.77891
10/10/2017 15:50:00*0.77895*0.7788*0.77895*0.7788
10/10/2017 15:55:00*0.7788*0.77891*0.77895*0.7788
10/10/2017 16:00:00*0.77891*0.77891*0.77905*0.77875
10/10/2017 16:05:00*0.77891*0.77858*0.77892*0.77855
10/10/2017 16:10:00*0.77858*0.77858*0.77866*0.77855
10/10/2017 16:15:00*0.77858*0.77867*0.77869*0.77857
10/10/2017 16:20:00*0.77867*0.77884*0.77884*0.77858
10/10/2017 16:25:00*0.77884*0.77883*0.77915*0.7788
10/10/2017 16:30:00*0.77883*0.77873*0.77883*0.7787
10/10/2017 16:35:00*0.77873*0.77865*0.77875*0.7786
10/10/2017 16:40:00*0.77865*0.7785*0.77865*0.77845
10/10/2017 16:45:00*0.7785*0.7785*0.7786*0.7785
10/10/2017 16:50:00*0.7785*0.77865*0.7787*0.7785
10/10/2017 16:55:00*0.77865*0.77885*0.7789*0.77865
10/10/2017 17:00:00*0.77885*0.7788*0.7789*0.77875
