10/05/2017 17:05:00*0.7783*0.77811*0.7783*0.778
10/05/2017 17:10:00*0.77811*0.77825*0.77826*0.77809
10/05/2017 17:15:00*0.77825*0.77829*0.77845*0.77823
10/05/2017 17:20:00*0.77829*0.77824*0.77832*0.77816
10/05/2017 17:25:00*0.77824*0.77823*0.77831*0.77818
10/05/2017 17:30:00*0.77823*0.77815*0.77823*0.77815
10/05/2017 17:35:00*0.77815*0.77818*0.7782*0.77808
10/05/2017 17:40:00*0.77818*0.77816*0.77818*0.77814
10/05/2017 17:45:00*0.77816*0.77811*0.77816*0.7781
10/05/2017 17:50:00*0.77811*0.77808*0.77819*0.77808
10/05/2017 17:55:00*0.77808*0.77821*0.77822*0.77808
10/05/2017 18:00:00*0.77821*0.77816*0.77824*0.77815
10/05/2017 18:05:00*0.77816*0.7781*0.77822*0.77809
10/05/2017 18:10:00*0.7781*0.77814*0.77816*0.77804
10/05/2017 18:15:00*0.77814*0.7781*0.77815*0.77807
10/05/2017 18:20:00*0.7781*0.7781*0.77812*0.77803
10/05/2017 18:25:00*0.7781*0.7781*0.77817*0.77803
10/05/2017 18:30:00*0.7781*0.77816*0.77825*0.7781
10/05/2017 18:35:00*0.77816*0.7783*0.77831*0.77815
10/05/2017 18:40:00*0.7783*0.77833*0.77834*0.77825
10/05/2017 18:45:00*0.77833*0.77838*0.77848*0.77831
10/05/2017 18:50:00*0.77838*0.77822*0.77838*0.7782
10/05/2017 18:55:00*0.77822*0.77817*0.77825*0.77816
10/05/2017 19:00:00*0.77817*0.77813*0.77828*0.77813
10/05/2017 19:05:00*0.77813*0.7781*0.77815*0.7781
10/05/2017 19:10:00*0.7781*0.77798*0.77815*0.77798
10/05/2017 19:15:00*0.77798*0.7781*0.77814*0.77794
10/05/2017 19:20:00*0.7781*0.77802*0.77813*0.77797
10/05/2017 19:25:00*0.77802*0.77801*0.77814*0.77801
10/05/2017 19:30:00*0.77801*0.77786*0.77807*0.77784
10/05/2017 19:35:00*0.77786*0.77791*0.778*0.77783
10/05/2017 19:40:00*0.77791*0.77795*0.77795*0.7778
10/05/2017 19:45:00*0.77795*0.77803*0.77813*0.77794
10/05/2017 19:50:00*0.77803*0.77803*0.77812*0.77802
10/05/2017 19:55:00*0.77803*0.77803*0.7781*0.77801
10/05/2017 20:00:00*0.77803*0.778*0.77811*0.77798
10/05/2017 20:05:00*0.778*0.7781*0.77814*0.77787
10/05/2017 20:10:00*0.7781*0.77831*0.77835*0.7781
10/05/2017 20:15:00*0.77831*0.77821*0.77839*0.77819
10/05/2017 20:20:00*0.77821*0.77829*0.7783*0.77815
10/05/2017 20:25:00*0.77829*0.77835*0.77837*0.7782
10/05/2017 20:30:00*0.77835*0.7783*0.77839*0.77813
10/05/2017 20:35:00*0.7783*0.77809*0.77835*0.77795
10/05/2017 20:40:00*0.77809*0.778*0.77826*0.77786
10/05/2017 20:45:00*0.778*0.77817*0.77819*0.77795
10/05/2017 20:50:00*0.77817*0.77832*0.77833*0.7781
10/05/2017 20:55:00*0.77832*0.7783*0.77843*0.7782
10/05/2017 21:00:00*0.7783*0.77842*0.77854*0.7782
10/05/2017 21:05:00*0.77842*0.77843*0.77857*0.77837
10/05/2017 21:10:00*0.77843*0.77841*0.77846*0.77829
10/05/2017 21:15:00*0.77841*0.77845*0.77848*0.77835
10/05/2017 21:20:00*0.77845*0.77845*0.77848*0.77839
10/05/2017 21:25:00*0.77845*0.77847*0.77855*0.77836
10/05/2017 21:30:00*0.77847*0.77848*0.7786*0.77845
10/05/2017 21:35:00*0.77848*0.77857*0.77862*0.77846
10/05/2017 21:40:00*0.77857*0.77837*0.77858*0.77832
10/05/2017 21:45:00*0.77837*0.77829*0.77837*0.77826
10/05/2017 21:50:00*0.77829*0.77835*0.7784*0.77828
10/05/2017 21:55:00*0.77835*0.77843*0.77844*0.77832
10/05/2017 22:00:00*0.77843*0.77821*0.77843*0.77818
10/05/2017 22:05:00*0.77821*0.77836*0.77842*0.7782
10/05/2017 22:10:00*0.77836*0.77838*0.77839*0.77825
10/05/2017 22:15:00*0.77838*0.77836*0.77848*0.77828
10/05/2017 22:20:00*0.77836*0.77847*0.77853*0.77832
10/05/2017 22:25:00*0.77847*0.77863*0.77863*0.77844
10/05/2017 22:30:00*0.77863*0.77862*0.77865*0.77859
10/05/2017 22:35:00*0.77862*0.77871*0.77873*0.77862
10/05/2017 22:40:00*0.77871*0.7786*0.77878*0.77859
10/05/2017 22:45:00*0.7786*0.77861*0.77875*0.77858
10/05/2017 22:50:00*0.77861*0.77852*0.77862*0.7785
10/05/2017 22:55:00*0.77852*0.77853*0.77862*0.77852
10/05/2017 23:00:00*0.77853*0.77855*0.77862*0.77848
10/05/2017 23:05:00*0.77855*0.77824*0.77859*0.7782
10/05/2017 23:10:00*0.77824*0.77834*0.7784*0.7782
10/05/2017 23:15:00*0.77834*0.77825*0.77835*0.77812
10/05/2017 23:20:00*0.77825*0.77829*0.77831*0.77809
10/05/2017 23:25:00*0.77829*0.77816*0.7783*0.77804
10/05/2017 23:30:00*0.77816*0.77798*0.77819*0.77792
10/05/2017 23:35:00*0.77798*0.77775*0.77813*0.7777
10/05/2017 23:40:00*0.77775*0.77773*0.77792*0.77773
10/05/2017 23:45:00*0.77773*0.77761*0.77782*0.77761
10/05/2017 23:50:00*0.77761*0.7777*0.7777*0.77757
10/05/2017 23:55:00*0.7777*0.77766*0.77776*0.77765
10/06/2017 00:00:00*0.77766*0.77775*0.7778*0.7776
10/06/2017 00:05:00*0.77775*0.77782*0.77787*0.7777
10/06/2017 00:10:00*0.77782*0.77796*0.77804*0.7778
10/06/2017 00:15:00*0.77796*0.77791*0.77801*0.77783
10/06/2017 00:20:00*0.77791*0.77795*0.77802*0.77782
10/06/2017 00:25:00*0.77795*0.77799*0.778*0.77793
10/06/2017 00:30:00*0.77799*0.77784*0.77802*0.77781
10/06/2017 00:35:00*0.77784*0.77785*0.7779*0.77776
10/06/2017 00:40:00*0.77785*0.77775*0.77785*0.7777
10/06/2017 00:45:00*0.77775*0.77775*0.77785*0.77772
10/06/2017 00:50:00*0.77775*0.7776*0.77779*0.77751
10/06/2017 00:55:00*0.7776*0.77787*0.77788*0.7776
10/06/2017 01:00:00*0.77787*0.7779*0.77797*0.77786
10/06/2017 01:05:00*0.7779*0.77798*0.77802*0.77782
10/06/2017 01:10:00*0.77798*0.77809*0.77815*0.77797
10/06/2017 01:15:00*0.77809*0.77805*0.77812*0.77802
10/06/2017 01:20:00*0.77805*0.77811*0.7782*0.77804
10/06/2017 01:25:00*0.77811*0.77811*0.77815*0.77804
10/06/2017 01:30:00*0.77811*0.77814*0.77814*0.77805
10/06/2017 01:35:00*0.77814*0.77822*0.77824*0.77812
10/06/2017 01:40:00*0.77822*0.77805*0.77826*0.77805
10/06/2017 01:45:00*0.77805*0.77812*0.77818*0.77805
10/06/2017 01:50:00*0.77812*0.77795*0.77812*0.77793
10/06/2017 01:55:00*0.77795*0.77788*0.77802*0.77786
10/06/2017 02:00:00*0.77788*0.77813*0.77822*0.7778
10/06/2017 02:05:00*0.77813*0.77845*0.77845*0.77804
10/06/2017 02:10:00*0.77845*0.77834*0.7785*0.77832
10/06/2017 02:15:00*0.77834*0.77845*0.7785*0.77833
10/06/2017 02:20:00*0.77845*0.7783*0.77853*0.77828
10/06/2017 02:25:00*0.7783*0.77818*0.77833*0.77802
10/06/2017 02:30:00*0.77818*0.77792*0.77822*0.77792
10/06/2017 02:35:00*0.77792*0.77797*0.77807*0.77783
10/06/2017 02:40:00*0.77797*0.77782*0.778*0.7778
10/06/2017 02:45:00*0.77782*0.77767*0.77785*0.77743
10/06/2017 02:50:00*0.77767*0.7777*0.77772*0.77759
10/06/2017 02:55:00*0.7777*0.77753*0.7777*0.77747
10/06/2017 03:00:00*0.77753*0.77761*0.77763*0.77746
10/06/2017 03:05:00*0.77761*0.7778*0.77782*0.77757
10/06/2017 03:10:00*0.7778*0.7775*0.7778*0.77745
10/06/2017 03:15:00*0.7775*0.77775*0.77784*0.7774
10/06/2017 03:20:00*0.77775*0.77773*0.77781*0.77759
10/06/2017 03:25:00*0.77773*0.77769*0.77781*0.77764
10/06/2017 03:30:00*0.77769*0.77782*0.77787*0.77764
10/06/2017 03:35:00*0.77782*0.77791*0.77794*0.77777
10/06/2017 03:40:00*0.77791*0.77799*0.77799*0.77789
10/06/2017 03:45:00*0.77799*0.77794*0.77799*0.77774
10/06/2017 03:50:00*0.77794*0.7778*0.77798*0.7778
10/06/2017 03:55:00*0.7778*0.77783*0.77792*0.77775
10/06/2017 04:00:00*0.77783*0.77808*0.77808*0.77768
10/06/2017 04:05:00*0.77808*0.77807*0.77825*0.77804
10/06/2017 04:10:00*0.77807*0.7781*0.77814*0.77798
10/06/2017 04:15:00*0.7781*0.77778*0.77811*0.77774
10/06/2017 04:20:00*0.77778*0.77794*0.77795*0.77772
10/06/2017 04:25:00*0.77794*0.77801*0.77811*0.77785
10/06/2017 04:30:00*0.77801*0.7781*0.77817*0.77793
10/06/2017 04:35:00*0.7781*0.77793*0.7781*0.77786
10/06/2017 04:40:00*0.77793*0.77799*0.77809*0.77791
10/06/2017 04:45:00*0.77799*0.77795*0.77807*0.77788
10/06/2017 04:50:00*0.77795*0.77793*0.77803*0.77788
10/06/2017 04:55:00*0.77793*0.77782*0.77796*0.77777
10/06/2017 05:00:00*0.77782*0.77795*0.77813*0.77776
10/06/2017 05:05:00*0.77795*0.77798*0.77811*0.77789
10/06/2017 05:10:00*0.77798*0.77794*0.77806*0.77789
10/06/2017 05:15:00*0.77794*0.77822*0.77825*0.77791
10/06/2017 05:20:00*0.77822*0.77805*0.77835*0.77805
10/06/2017 05:25:00*0.77805*0.77832*0.77839*0.77805
10/06/2017 05:30:00*0.77832*0.77811*0.77833*0.7781
10/06/2017 05:35:00*0.77811*0.77814*0.77827*0.77806
10/06/2017 05:40:00*0.77814*0.77798*0.77814*0.77793
10/06/2017 05:45:00*0.77798*0.77789*0.77809*0.77785
10/06/2017 05:50:00*0.77789*0.7779*0.77805*0.77777
10/06/2017 05:55:00*0.7779*0.7778*0.778*0.77776
10/06/2017 06:00:00*0.7778*0.77781*0.77793*0.77772
10/06/2017 06:05:00*0.77781*0.77821*0.77821*0.77777
10/06/2017 06:10:00*0.77821*0.7784*0.77852*0.77814
10/06/2017 06:15:00*0.7784*0.77836*0.77843*0.77829
10/06/2017 06:20:00*0.77836*0.77845*0.77853*0.77831
10/06/2017 06:25:00*0.77845*0.7785*0.77862*0.7784
10/06/2017 06:30:00*0.7785*0.77842*0.77864*0.77837
10/06/2017 06:35:00*0.77842*0.77829*0.77853*0.77825
10/06/2017 06:40:00*0.77829*0.77829*0.7786*0.77823
10/06/2017 06:45:00*0.77829*0.77845*0.77851*0.77822
10/06/2017 06:50:00*0.77845*0.77849*0.77856*0.77835
10/06/2017 06:55:00*0.77849*0.77862*0.77881*0.77848
10/06/2017 07:00:00*0.77862*0.77867*0.77872*0.77849
10/06/2017 07:05:00*0.77867*0.77891*0.77905*0.77864
10/06/2017 07:10:00*0.77891*0.7789*0.77903*0.77879
10/06/2017 07:15:00*0.7789*0.77894*0.7791*0.77878
10/06/2017 07:20:00*0.77894*0.77898*0.77909*0.77892
10/06/2017 07:25:00*0.77898*0.77874*0.77918*0.77866
10/06/2017 07:30:00*0.77874*0.77877*0.77878*0.77852
10/06/2017 07:35:00*0.77877*0.77884*0.77893*0.77875
10/06/2017 07:40:00*0.77884*0.77877*0.77895*0.77875
10/06/2017 07:45:00*0.77877*0.7789*0.77901*0.77865
10/06/2017 07:50:00*0.7789*0.77881*0.77893*0.7788
10/06/2017 07:55:00*0.77881*0.77903*0.7791*0.77866
10/06/2017 08:00:00*0.77903*0.77919*0.77922*0.77903
10/06/2017 08:05:00*0.77919*0.77914*0.77929*0.77902
10/06/2017 08:10:00*0.77914*0.77907*0.77925*0.779
10/06/2017 08:15:00*0.77907*0.77898*0.77925*0.77897
10/06/2017 08:20:00*0.77898*0.77889*0.77904*0.77874
10/06/2017 08:25:00*0.77889*0.77896*0.77916*0.77877
10/06/2017 08:30:00*0.77896*0.7774*0.77913*0.77735
10/06/2017 08:35:00*0.7774*0.78095*0.78113*0.77675
10/06/2017 08:40:00*0.78095*0.78193*0.78216*0.78081
10/06/2017 08:45:00*0.78193*0.78133*0.78195*0.78095
10/06/2017 08:50:00*0.78133*0.78097*0.7814*0.78036
10/06/2017 08:55:00*0.78097*0.78134*0.78164*0.78097
10/06/2017 09:00:00*0.78134*0.78128*0.7818*0.78128
10/06/2017 09:05:00*0.78128*0.78142*0.78154*0.78097
10/06/2017 09:10:00*0.78142*0.78132*0.78158*0.7811
10/06/2017 09:15:00*0.78132*0.78118*0.78139*0.78079
10/06/2017 09:20:00*0.78118*0.78161*0.7817*0.78102
10/06/2017 09:25:00*0.78161*0.78186*0.78222*0.78157
10/06/2017 09:30:00*0.78186*0.78128*0.78203*0.78124
10/06/2017 09:35:00*0.78128*0.7811*0.7814*0.781
10/06/2017 09:40:00*0.7811*0.78077*0.78121*0.78046
10/06/2017 09:45:00*0.78077*0.78072*0.78094*0.78051
10/06/2017 09:50:00*0.78072*0.78049*0.78088*0.78041
10/06/2017 09:55:00*0.78049*0.7808*0.78097*0.78049
10/06/2017 10:00:00*0.7808*0.78083*0.78117*0.78055
10/06/2017 10:05:00*0.78083*0.78165*0.78174*0.78071
10/06/2017 10:10:00*0.78165*0.7818*0.78204*0.78145
10/06/2017 10:15:00*0.7818*0.78208*0.7822*0.78179
10/06/2017 10:20:00*0.78208*0.78163*0.78221*0.78161
10/06/2017 10:25:00*0.78163*0.78103*0.78163*0.78088
10/06/2017 10:30:00*0.78103*0.7812*0.78138*0.78074
10/06/2017 10:35:00*0.7812*0.7806*0.78122*0.78023
10/06/2017 10:40:00*0.7806*0.78062*0.78069*0.78005
10/06/2017 10:45:00*0.78062*0.78063*0.78073*0.78025
10/06/2017 10:50:00*0.78063*0.78022*0.78074*0.78016
10/06/2017 10:55:00*0.78022*0.7796*0.78032*0.77959
10/06/2017 11:00:00*0.7796*0.77983*0.77998*0.77925
10/06/2017 11:05:00*0.77983*0.77984*0.77992*0.77958
10/06/2017 11:10:00*0.77984*0.77968*0.78003*0.77955
10/06/2017 11:15:00*0.77968*0.77938*0.77981*0.77933
10/06/2017 11:20:00*0.77938*0.77902*0.77942*0.77902
10/06/2017 11:25:00*0.77902*0.77953*0.77959*0.77902
10/06/2017 11:30:00*0.77953*0.77947*0.77955*0.77923
10/06/2017 11:35:00*0.77947*0.77922*0.77947*0.77911
10/06/2017 11:40:00*0.77922*0.77953*0.77957*0.77905
10/06/2017 11:45:00*0.77953*0.77939*0.77958*0.77929
10/06/2017 11:50:00*0.77939*0.77934*0.77954*0.7793
10/06/2017 11:55:00*0.77934*0.77918*0.7794*0.77902
10/06/2017 12:00:00*0.77918*0.77917*0.77935*0.77898
10/06/2017 12:05:00*0.77917*0.77919*0.77956*0.77901
10/06/2017 12:10:00*0.77919*0.77924*0.77939*0.77915
10/06/2017 12:15:00*0.77924*0.77888*0.77934*0.77888
10/06/2017 12:20:00*0.77888*0.77922*0.77933*0.77886
10/06/2017 12:25:00*0.77922*0.779*0.77928*0.779
10/06/2017 12:30:00*0.779*0.77896*0.77907*0.77886
10/06/2017 12:35:00*0.77896*0.77898*0.77925*0.77885
10/06/2017 12:40:00*0.77898*0.77927*0.7793*0.77892
10/06/2017 12:45:00*0.77927*0.7791*0.7793*0.77898
10/06/2017 12:50:00*0.7791*0.77914*0.77936*0.77903
10/06/2017 12:55:00*0.77914*0.77926*0.77935*0.77907
10/06/2017 13:00:00*0.77926*0.77942*0.77958*0.77926
10/06/2017 13:05:00*0.77942*0.77944*0.77951*0.77928
10/06/2017 13:10:00*0.77944*0.77937*0.77957*0.77936
10/06/2017 13:15:00*0.77937*0.77957*0.77957*0.77936
10/06/2017 13:20:00*0.77957*0.77969*0.77971*0.77943
10/06/2017 13:25:00*0.77969*0.77978*0.77984*0.77966
10/06/2017 13:30:00*0.77978*0.77987*0.78011*0.77977
10/06/2017 13:35:00*0.77987*0.77987*0.77993*0.77966
10/06/2017 13:40:00*0.77987*0.78006*0.78006*0.77984
10/06/2017 13:45:00*0.78006*0.78006*0.78015*0.77999
10/06/2017 13:50:00*0.78006*0.78019*0.78025*0.78003
10/06/2017 13:55:00*0.78019*0.78017*0.78042*0.78016
10/06/2017 14:00:00*0.78017*0.78017*0.78066*0.78012
10/06/2017 14:05:00*0.78017*0.78008*0.78021*0.78005
10/06/2017 14:10:00*0.78008*0.78021*0.78029*0.78008
10/06/2017 14:15:00*0.78021*0.78046*0.78048*0.78019
10/06/2017 14:20:00*0.78046*0.78041*0.78049*0.78033
10/06/2017 14:25:00*0.78041*0.78013*0.78041*0.78009
10/06/2017 14:30:00*0.78013*0.78013*0.78022*0.78001
10/06/2017 14:35:00*0.78013*0.78017*0.78019*0.77992
10/06/2017 14:40:00*0.78017*0.78041*0.78054*0.78013
10/06/2017 14:45:00*0.78041*0.78024*0.78041*0.7802
10/06/2017 14:50:00*0.78024*0.78024*0.78036*0.78018
10/06/2017 14:55:00*0.78024*0.78039*0.78043*0.78011
10/06/2017 15:00:00*0.78039*0.78042*0.78054*0.78026
10/06/2017 15:05:00*0.78042*0.78034*0.78057*0.78034
10/06/2017 15:10:00*0.78034*0.7803*0.7806*0.78027
10/06/2017 15:15:00*0.7803*0.78012*0.78046*0.78006
10/06/2017 15:20:00*0.78012*0.78006*0.78018*0.77997
10/06/2017 15:25:00*0.78006*0.7801*0.78028*0.78002
10/06/2017 15:30:00*0.7801*0.78004*0.78025*0.78002
10/06/2017 15:35:00*0.78004*0.7799*0.78005*0.77984
10/06/2017 15:40:00*0.7799*0.77999*0.78011*0.7799
10/06/2017 15:45:00*0.77999*0.77995*0.78011*0.77988
10/06/2017 15:50:00*0.77995*0.77967*0.78005*0.77965
10/06/2017 15:55:00*0.77967*0.77989*0.78002*0.77967
10/06/2017 16:00:00*0.77989*0.77976*0.77995*0.77974
10/06/2017 16:05:00*0.77976*0.77958*0.77982*0.77947
10/06/2017 16:10:00*0.77958*0.77966*0.77979*0.77956
10/06/2017 16:15:00*0.77966*0.77969*0.77979*0.77959
10/06/2017 16:20:00*0.77969*0.7799*0.77994*0.77965
10/06/2017 16:25:00*0.7799*0.77993*0.78007*0.77987
10/06/2017 16:30:00*0.77993*0.7797*0.77993*0.77968
10/06/2017 16:35:00*0.7797*0.77957*0.77976*0.7794
10/06/2017 16:40:00*0.77957*0.77939*0.77968*0.77931
10/06/2017 16:45:00*0.77939*0.77949*0.77956*0.77933
10/06/2017 16:50:00*0.77949*0.77957*0.77957*0.7793
10/06/2017 16:55:00*0.77957*0.77976*0.77984*0.77956
10/06/2017 17:00:00*0.77976*0.7791*0.77976*0.7791
