10/04/2017 17:05:00*0.7811*0.781*0.78115*0.7801
10/04/2017 17:10:00*0.781*0.78085*0.78184*0.78047
10/04/2017 17:15:00*0.78085*0.78093*0.78099*0.78083
10/04/2017 17:20:00*0.78093*0.78099*0.78102*0.7809
10/04/2017 17:25:00*0.78099*0.78114*0.78118*0.7808
10/04/2017 17:30:00*0.78114*0.78125*0.78128*0.78114
10/04/2017 17:35:00*0.78125*0.78101*0.78125*0.78101
10/04/2017 17:40:00*0.78101*0.7812*0.78121*0.78086
10/04/2017 17:45:00*0.7812*0.78122*0.78124*0.78119
10/04/2017 17:50:00*0.78122*0.78137*0.78138*0.7811
10/04/2017 17:55:00*0.78137*0.78126*0.78141*0.78117
10/04/2017 18:00:00*0.78126*0.78111*0.7814*0.78111
10/04/2017 18:05:00*0.78111*0.78126*0.7813*0.78111
10/04/2017 18:10:00*0.78126*0.78122*0.78126*0.78115
10/04/2017 18:15:00*0.78122*0.78113*0.78122*0.78105
10/04/2017 18:20:00*0.78113*0.781*0.78119*0.78095
10/04/2017 18:25:00*0.781*0.78113*0.78115*0.781
10/04/2017 18:30:00*0.78113*0.7812*0.7812*0.78109
10/04/2017 18:35:00*0.7812*0.7811*0.78123*0.7811
10/04/2017 18:40:00*0.7811*0.7811*0.78113*0.7811
10/04/2017 18:45:00*0.7811*0.78107*0.7811*0.78105
10/04/2017 18:50:00*0.78107*0.78115*0.78116*0.78107
10/04/2017 18:55:00*0.78115*0.78098*0.78116*0.78092
10/04/2017 19:00:00*0.78098*0.78111*0.78111*0.78097
10/04/2017 19:05:00*0.78111*0.7812*0.78122*0.78109
10/04/2017 19:10:00*0.7812*0.7811*0.78121*0.7811
10/04/2017 19:15:00*0.7811*0.78105*0.78115*0.78105
10/04/2017 19:20:00*0.78105*0.78099*0.78105*0.78096
10/04/2017 19:25:00*0.78099*0.78105*0.7811*0.78097
10/04/2017 19:30:00*0.78105*0.78105*0.78105*0.78102
10/04/2017 19:35:00*0.78105*0.78105*0.78117*0.78097
10/04/2017 19:40:00*0.78105*0.78117*0.78123*0.78103
10/04/2017 19:45:00*0.78117*0.78112*0.78125*0.78112
10/04/2017 19:50:00*0.78112*0.7811*0.78116*0.781
10/04/2017 19:55:00*0.7811*0.78106*0.78113*0.78106
10/04/2017 20:00:00*0.78106*0.78116*0.7812*0.78106
10/04/2017 20:05:00*0.78116*0.7813*0.78139*0.78109
10/04/2017 20:10:00*0.7813*0.78118*0.78132*0.78116
10/04/2017 20:15:00*0.78118*0.78115*0.78135*0.7811
10/04/2017 20:20:00*0.78115*0.78106*0.78115*0.781
10/04/2017 20:25:00*0.78106*0.78121*0.78133*0.78101
10/04/2017 20:30:00*0.78121*0.78097*0.78123*0.78095
10/04/2017 20:35:00*0.78097*0.7807*0.78101*0.78053
10/04/2017 20:40:00*0.7807*0.78079*0.78079*0.78054
10/04/2017 20:45:00*0.78079*0.78093*0.78097*0.78075
10/04/2017 20:50:00*0.78093*0.78088*0.78093*0.78074
10/04/2017 20:55:00*0.78088*0.78097*0.78108*0.78083
10/04/2017 21:00:00*0.78097*0.78082*0.78097*0.78075
10/04/2017 21:05:00*0.78082*0.78083*0.78094*0.78077
10/04/2017 21:10:00*0.78083*0.78095*0.78114*0.78074
10/04/2017 21:15:00*0.78095*0.78109*0.78121*0.7808
10/04/2017 21:20:00*0.78109*0.78086*0.78115*0.78075
10/04/2017 21:25:00*0.78086*0.78104*0.78104*0.78074
10/04/2017 21:30:00*0.78104*0.78102*0.78108*0.78092
10/04/2017 21:35:00*0.78102*0.78125*0.78127*0.78101
10/04/2017 21:40:00*0.78125*0.78114*0.78128*0.7811
10/04/2017 21:45:00*0.78114*0.7811*0.78116*0.78105
10/04/2017 21:50:00*0.7811*0.78115*0.78127*0.78108
10/04/2017 21:55:00*0.78115*0.78109*0.78122*0.78109
10/04/2017 22:00:00*0.78109*0.7809*0.78111*0.7809
10/04/2017 22:05:00*0.7809*0.78095*0.78113*0.7809
10/04/2017 22:10:00*0.78095*0.78099*0.78103*0.78095
10/04/2017 22:15:00*0.78099*0.78084*0.781*0.7808
10/04/2017 22:20:00*0.78084*0.78087*0.78092*0.78083
10/04/2017 22:25:00*0.78087*0.78098*0.78098*0.78087
10/04/2017 22:30:00*0.78098*0.78071*0.78102*0.7807
10/04/2017 22:35:00*0.78071*0.78093*0.78098*0.78071
10/04/2017 22:40:00*0.78093*0.78102*0.78105*0.78092
10/04/2017 22:45:00*0.78102*0.78095*0.78102*0.78084
10/04/2017 22:50:00*0.78095*0.78085*0.78095*0.78085
10/04/2017 22:55:00*0.78085*0.78086*0.7809*0.78085
10/04/2017 23:00:00*0.78086*0.78081*0.78086*0.78078
10/04/2017 23:05:00*0.78081*0.78085*0.78086*0.78081
10/04/2017 23:10:00*0.78085*0.78079*0.78085*0.78071
10/04/2017 23:15:00*0.78079*0.78082*0.78085*0.78079
10/04/2017 23:20:00*0.78082*0.7809*0.78099*0.78081
10/04/2017 23:25:00*0.7809*0.78098*0.78103*0.7809
10/04/2017 23:30:00*0.78098*0.78102*0.78117*0.78097
10/04/2017 23:35:00*0.78102*0.78105*0.78105*0.78095
10/04/2017 23:40:00*0.78105*0.78105*0.78118*0.78103
10/04/2017 23:45:00*0.78105*0.78111*0.78111*0.78105
10/04/2017 23:50:00*0.78111*0.78109*0.7812*0.78104
10/04/2017 23:55:00*0.78109*0.78105*0.78109*0.78101
10/05/2017 00:00:00*0.78105*0.78113*0.78118*0.78105
10/05/2017 00:05:00*0.78113*0.78128*0.78129*0.7811
10/05/2017 00:10:00*0.78128*0.78126*0.78133*0.78125
10/05/2017 00:15:00*0.78126*0.78116*0.7813*0.78115
10/05/2017 00:20:00*0.78116*0.78116*0.78118*0.78106
10/05/2017 00:25:00*0.78116*0.78111*0.78119*0.78111
10/05/2017 00:30:00*0.78111*0.78114*0.78119*0.78107
10/05/2017 00:35:00*0.78114*0.7813*0.7813*0.78114
10/05/2017 00:40:00*0.7813*0.7812*0.7813*0.7812
10/05/2017 00:45:00*0.7812*0.7812*0.78125*0.78115
10/05/2017 00:50:00*0.7812*0.78122*0.78123*0.7812
10/05/2017 00:55:00*0.78122*0.7811*0.78122*0.7811
10/05/2017 01:00:00*0.7811*0.78105*0.7811*0.781
10/05/2017 01:05:00*0.78105*0.78097*0.78116*0.78097
10/05/2017 01:10:00*0.78097*0.78115*0.7812*0.78097
10/05/2017 01:15:00*0.78115*0.78123*0.78126*0.78109
10/05/2017 01:20:00*0.78123*0.78124*0.7813*0.7812
10/05/2017 01:25:00*0.78124*0.78132*0.78132*0.78114
10/05/2017 01:30:00*0.78132*0.78145*0.78148*0.78128
10/05/2017 01:35:00*0.78145*0.78122*0.78151*0.78122
10/05/2017 01:40:00*0.78122*0.78142*0.78153*0.78122
10/05/2017 01:45:00*0.78142*0.78135*0.78143*0.78132
10/05/2017 01:50:00*0.78135*0.78136*0.7814*0.78131
10/05/2017 01:55:00*0.78136*0.78141*0.78143*0.78131
10/05/2017 02:00:00*0.78141*0.78152*0.78161*0.78137
10/05/2017 02:05:00*0.78152*0.78126*0.78153*0.78121
10/05/2017 02:10:00*0.78126*0.78112*0.78126*0.78107
10/05/2017 02:15:00*0.78112*0.78108*0.78113*0.78099
10/05/2017 02:20:00*0.78108*0.78081*0.78114*0.7808
10/05/2017 02:25:00*0.78081*0.78095*0.78104*0.7808
10/05/2017 02:30:00*0.78095*0.78105*0.78116*0.78089
10/05/2017 02:35:00*0.78105*0.78097*0.78107*0.7806
10/05/2017 02:40:00*0.78097*0.78095*0.78109*0.7809
10/05/2017 02:45:00*0.78095*0.78108*0.78132*0.78092
10/05/2017 02:50:00*0.78108*0.78087*0.78111*0.7808
10/05/2017 02:55:00*0.78087*0.78083*0.78089*0.7807
10/05/2017 03:00:00*0.78083*0.7806*0.78088*0.78048
10/05/2017 03:05:00*0.7806*0.7809*0.78092*0.78052
10/05/2017 03:10:00*0.7809*0.7812*0.78124*0.7808
10/05/2017 03:15:00*0.7812*0.78095*0.78128*0.78092
10/05/2017 03:20:00*0.78095*0.78147*0.78152*0.78095
10/05/2017 03:25:00*0.78147*0.78125*0.78152*0.78117
10/05/2017 03:30:00*0.78125*0.78122*0.78137*0.78095
10/05/2017 03:35:00*0.78122*0.78163*0.78163*0.78121
10/05/2017 03:40:00*0.78163*0.78141*0.78165*0.78129
10/05/2017 03:45:00*0.78141*0.78124*0.78152*0.7812
10/05/2017 03:50:00*0.78124*0.78096*0.78125*0.78085
10/05/2017 03:55:00*0.78096*0.78084*0.78097*0.78069
10/05/2017 04:00:00*0.78084*0.7807*0.78088*0.78061
10/05/2017 04:05:00*0.7807*0.7806*0.78075*0.78059
10/05/2017 04:10:00*0.7806*0.78085*0.78096*0.78059
10/05/2017 04:15:00*0.78085*0.7809*0.78105*0.78082
10/05/2017 04:20:00*0.7809*0.78103*0.78111*0.7808
10/05/2017 04:25:00*0.78103*0.78165*0.78169*0.78101
10/05/2017 04:30:00*0.78165*0.78168*0.78186*0.78158
10/05/2017 04:35:00*0.78168*0.7819*0.78192*0.78165
10/05/2017 04:40:00*0.7819*0.78182*0.78196*0.78171
10/05/2017 04:45:00*0.78182*0.78198*0.78203*0.78176
10/05/2017 04:50:00*0.78198*0.78192*0.78211*0.78172
10/05/2017 04:55:00*0.78192*0.78207*0.7822*0.78187
10/05/2017 05:00:00*0.78207*0.7818*0.78207*0.78177
10/05/2017 05:05:00*0.7818*0.7821*0.78212*0.7818
10/05/2017 05:10:00*0.7821*0.78211*0.78224*0.78206
10/05/2017 05:15:00*0.78211*0.78225*0.78225*0.78206
10/05/2017 05:20:00*0.78225*0.78225*0.78232*0.78209
10/05/2017 05:25:00*0.78225*0.78223*0.78245*0.78219
10/05/2017 05:30:00*0.78223*0.78214*0.78236*0.7821
10/05/2017 05:35:00*0.78214*0.78216*0.78218*0.78206
10/05/2017 05:40:00*0.78216*0.78226*0.78228*0.78207
10/05/2017 05:45:00*0.78226*0.78227*0.78236*0.78217
10/05/2017 05:50:00*0.78227*0.78233*0.78246*0.78225
10/05/2017 05:55:00*0.78233*0.78233*0.78243*0.78226
10/05/2017 06:00:00*0.78233*0.78246*0.78248*0.78217
10/05/2017 06:05:00*0.78246*0.78274*0.78285*0.78231
10/05/2017 06:10:00*0.78274*0.78267*0.78282*0.78256
10/05/2017 06:15:00*0.78267*0.78297*0.78303*0.78264
10/05/2017 06:20:00*0.78297*0.78277*0.78307*0.78258
10/05/2017 06:25:00*0.78277*0.78263*0.78281*0.78252
10/05/2017 06:30:00*0.78263*0.78279*0.78308*0.78263
10/05/2017 06:35:00*0.78279*0.78263*0.7829*0.7824
10/05/2017 06:40:00*0.78263*0.78264*0.7827*0.78244
10/05/2017 06:45:00*0.78264*0.78245*0.78269*0.78235
10/05/2017 06:50:00*0.78245*0.78247*0.78262*0.78236
10/05/2017 06:55:00*0.78247*0.78257*0.78267*0.78243
10/05/2017 07:00:00*0.78257*0.78298*0.78303*0.78257
10/05/2017 07:05:00*0.78298*0.78299*0.78313*0.78279
10/05/2017 07:10:00*0.78299*0.7829*0.78303*0.78265
10/05/2017 07:15:00*0.7829*0.78306*0.78307*0.7829
10/05/2017 07:20:00*0.78306*0.78294*0.78309*0.78277
10/05/2017 07:25:00*0.78294*0.78295*0.78316*0.78292
10/05/2017 07:30:00*0.78295*0.78274*0.78296*0.78259
10/05/2017 07:35:00*0.78274*0.78262*0.78298*0.78255
10/05/2017 07:40:00*0.78262*0.78254*0.78267*0.78242
10/05/2017 07:45:00*0.78254*0.78225*0.78254*0.7822
10/05/2017 07:50:00*0.78225*0.78203*0.78225*0.78196
10/05/2017 07:55:00*0.78203*0.78179*0.78221*0.78178
10/05/2017 08:00:00*0.78179*0.78271*0.78274*0.78175
10/05/2017 08:05:00*0.78271*0.78263*0.78293*0.7826
10/05/2017 08:10:00*0.78263*0.7827*0.78277*0.78242
10/05/2017 08:15:00*0.7827*0.78243*0.7827*0.78232
10/05/2017 08:20:00*0.78243*0.78227*0.78258*0.78212
10/05/2017 08:25:00*0.78227*0.78222*0.78237*0.78194
10/05/2017 08:30:00*0.78222*0.78239*0.78263*0.78205
10/05/2017 08:35:00*0.78239*0.78112*0.78239*0.781
10/05/2017 08:40:00*0.78112*0.78092*0.78126*0.78065
10/05/2017 08:45:00*0.78092*0.77976*0.78093*0.77954
10/05/2017 08:50:00*0.77976*0.77925*0.78011*0.77925
10/05/2017 08:55:00*0.77925*0.77945*0.77947*0.77918
10/05/2017 09:00:00*0.77945*0.77891*0.77951*0.77875
10/05/2017 09:05:00*0.77891*0.77908*0.77914*0.77855
10/05/2017 09:10:00*0.77908*0.77892*0.77923*0.77875
10/05/2017 09:15:00*0.77892*0.7791*0.77916*0.77876
10/05/2017 09:20:00*0.7791*0.77892*0.77939*0.77881
10/05/2017 09:25:00*0.77892*0.77899*0.77919*0.77859
10/05/2017 09:30:00*0.77899*0.77908*0.77927*0.77878
10/05/2017 09:35:00*0.77908*0.77943*0.77943*0.77898
10/05/2017 09:40:00*0.77943*0.77948*0.77963*0.77925
10/05/2017 09:45:00*0.77948*0.77954*0.77965*0.77923
10/05/2017 09:50:00*0.77954*0.77972*0.77973*0.77922
10/05/2017 09:55:00*0.77972*0.77956*0.77975*0.77942
10/05/2017 10:00:00*0.77956*0.77935*0.77972*0.77935
10/05/2017 10:05:00*0.77935*0.77911*0.77948*0.77904
10/05/2017 10:10:00*0.77911*0.77955*0.77961*0.77911
10/05/2017 10:15:00*0.77955*0.77965*0.78021*0.77955
10/05/2017 10:20:00*0.77965*0.77938*0.7798*0.77911
10/05/2017 10:25:00*0.77938*0.77935*0.77944*0.77912
10/05/2017 10:30:00*0.77935*0.7796*0.77965*0.77921
10/05/2017 10:35:00*0.7796*0.77971*0.77991*0.7795
10/05/2017 10:40:00*0.77971*0.77983*0.77997*0.7797
10/05/2017 10:45:00*0.77983*0.7802*0.78045*0.77983
10/05/2017 10:50:00*0.7802*0.78058*0.78059*0.7802
10/05/2017 10:55:00*0.78058*0.78029*0.78061*0.78005
10/05/2017 11:00:00*0.78029*0.78036*0.78047*0.78005
10/05/2017 11:05:00*0.78036*0.78023*0.78059*0.78021
10/05/2017 11:10:00*0.78023*0.77974*0.78042*0.77955
10/05/2017 11:15:00*0.77974*0.77994*0.78007*0.77963
10/05/2017 11:20:00*0.77994*0.77977*0.78011*0.77969
10/05/2017 11:25:00*0.77977*0.78*0.78003*0.77977
10/05/2017 11:30:00*0.78*0.78009*0.7804*0.77999
10/05/2017 11:35:00*0.78009*0.78055*0.78062*0.78008
10/05/2017 11:40:00*0.78055*0.7802*0.78055*0.78018
10/05/2017 11:45:00*0.7802*0.78035*0.78045*0.78018
10/05/2017 11:50:00*0.78035*0.7803*0.78046*0.78021
10/05/2017 11:55:00*0.7803*0.78016*0.78035*0.78011
10/05/2017 12:00:00*0.78016*0.77996*0.78034*0.77987
10/05/2017 12:05:00*0.77996*0.7799*0.78008*0.77982
10/05/2017 12:10:00*0.7799*0.78006*0.78009*0.77982
10/05/2017 12:15:00*0.78006*0.78009*0.78014*0.77991
10/05/2017 12:20:00*0.78009*0.78021*0.78034*0.78001
10/05/2017 12:25:00*0.78021*0.78*0.7803*0.77993
10/05/2017 12:30:00*0.78*0.78001*0.78008*0.77985
10/05/2017 12:35:00*0.78001*0.7802*0.78022*0.77993
10/05/2017 12:40:00*0.7802*0.77993*0.7802*0.77993
10/05/2017 12:45:00*0.77993*0.78023*0.78029*0.77986
10/05/2017 12:50:00*0.78023*0.78017*0.7803*0.78011
10/05/2017 12:55:00*0.78017*0.77946*0.78025*0.77932
10/05/2017 13:00:00*0.77946*0.77928*0.77952*0.77916
10/05/2017 13:05:00*0.77928*0.7788*0.7793*0.77869
10/05/2017 13:10:00*0.7788*0.7785*0.77881*0.77846
10/05/2017 13:15:00*0.7785*0.77846*0.77854*0.77821
10/05/2017 13:20:00*0.77846*0.77804*0.77847*0.77776
10/05/2017 13:25:00*0.77804*0.77781*0.77811*0.7778
10/05/2017 13:30:00*0.77781*0.7781*0.77833*0.7778
10/05/2017 13:35:00*0.7781*0.7781*0.77812*0.7778
10/05/2017 13:40:00*0.7781*0.7782*0.77836*0.778
10/05/2017 13:45:00*0.7782*0.77811*0.77824*0.77803
10/05/2017 13:50:00*0.77811*0.778*0.77823*0.778
10/05/2017 13:55:00*0.778*0.77818*0.7783*0.77797
10/05/2017 14:00:00*0.77818*0.77807*0.77824*0.77805
10/05/2017 14:05:00*0.77807*0.77843*0.77843*0.778
10/05/2017 14:10:00*0.77843*0.7782*0.77851*0.7782
10/05/2017 14:15:00*0.7782*0.7783*0.7783*0.77807
10/05/2017 14:20:00*0.7783*0.7782*0.77835*0.77816
10/05/2017 14:25:00*0.7782*0.77829*0.77829*0.77813
10/05/2017 14:30:00*0.77829*0.77849*0.77851*0.77825
10/05/2017 14:35:00*0.77849*0.77836*0.77849*0.77831
10/05/2017 14:40:00*0.77836*0.77832*0.77846*0.7783
10/05/2017 14:45:00*0.77832*0.77835*0.77868*0.77822
10/05/2017 14:50:00*0.77835*0.7785*0.77867*0.77835
10/05/2017 14:55:00*0.7785*0.77843*0.77853*0.77831
10/05/2017 15:00:00*0.77843*0.77825*0.77853*0.77824
10/05/2017 15:05:00*0.77825*0.77845*0.77856*0.77823
10/05/2017 15:10:00*0.77845*0.77846*0.7785*0.77827
10/05/2017 15:15:00*0.77846*0.7782*0.7785*0.7782
10/05/2017 15:20:00*0.7782*0.77816*0.77832*0.7781
10/05/2017 15:25:00*0.77816*0.7782*0.77831*0.77811
10/05/2017 15:30:00*0.7782*0.77822*0.77827*0.77815
10/05/2017 15:35:00*0.77822*0.7782*0.77824*0.77811
10/05/2017 15:40:00*0.7782*0.77801*0.77831*0.77801
10/05/2017 15:45:00*0.77801*0.77821*0.77821*0.77799
10/05/2017 15:50:00*0.77821*0.77809*0.77838*0.77808
10/05/2017 15:55:00*0.77809*0.77807*0.77817*0.77798
10/05/2017 16:00:00*0.77807*0.77832*0.77836*0.77803
10/05/2017 16:05:00*0.77832*0.7783*0.77836*0.77825
10/05/2017 16:10:00*0.7783*0.7784*0.77843*0.77827
10/05/2017 16:15:00*0.7784*0.77844*0.77853*0.77836
10/05/2017 16:20:00*0.77844*0.77848*0.77855*0.77828
10/05/2017 16:25:00*0.77848*0.77823*0.77849*0.77819
10/05/2017 16:30:00*0.77823*0.77823*0.7783*0.77817
10/05/2017 16:35:00*0.77823*0.77816*0.77826*0.77816
10/05/2017 16:40:00*0.77816*0.77816*0.77827*0.77814
10/05/2017 16:45:00*0.77816*0.778*0.77817*0.77799
10/05/2017 16:50:00*0.778*0.77816*0.77818*0.778
10/05/2017 16:55:00*0.77816*0.7782*0.77825*0.77809
10/05/2017 17:00:00*0.7782*0.7783*0.7783*0.7781
