10/02/2017 17:05:00*0.7788*0.77879*0.77888*0.7783
10/02/2017 17:10:00*0.77879*0.7784*0.77882*0.7784
10/02/2017 17:15:00*0.7784*0.77869*0.77877*0.77834
10/02/2017 17:20:00*0.77869*0.77867*0.77882*0.77859
10/02/2017 17:25:00*0.77867*0.77885*0.77889*0.77867
10/02/2017 17:30:00*0.77885*0.7788*0.77906*0.7788
10/02/2017 17:35:00*0.7788*0.77868*0.77881*0.77855
10/02/2017 17:40:00*0.77868*0.77881*0.77896*0.77862
10/02/2017 17:45:00*0.77881*0.77875*0.77881*0.77868
10/02/2017 17:50:00*0.77875*0.77879*0.77881*0.77873
10/02/2017 17:55:00*0.77879*0.77855*0.7788*0.77855
10/02/2017 18:00:00*0.77855*0.77821*0.77855*0.77794
10/02/2017 18:05:00*0.77821*0.77853*0.77877*0.77821
10/02/2017 18:10:00*0.77853*0.77865*0.7787*0.77853
10/02/2017 18:15:00*0.77865*0.77854*0.77865*0.77848
10/02/2017 18:20:00*0.77854*0.77855*0.77856*0.7785
10/02/2017 18:25:00*0.77855*0.77835*0.77864*0.77835
10/02/2017 18:30:00*0.77835*0.77825*0.7784*0.7782
10/02/2017 18:35:00*0.77825*0.7783*0.77835*0.7782
10/02/2017 18:40:00*0.7783*0.7782*0.77835*0.77815
10/02/2017 18:45:00*0.7782*0.77825*0.7783*0.7781
10/02/2017 18:50:00*0.77825*0.7782*0.77825*0.7782
10/02/2017 18:55:00*0.7782*0.77805*0.7782*0.77795
10/02/2017 19:00:00*0.77805*0.77811*0.77818*0.77801
10/02/2017 19:05:00*0.77811*0.77816*0.77825*0.77807
10/02/2017 19:10:00*0.77816*0.7781*0.77823*0.77807
10/02/2017 19:15:00*0.7781*0.7781*0.77814*0.77809
10/02/2017 19:20:00*0.7781*0.77805*0.7781*0.778
10/02/2017 19:25:00*0.77805*0.77816*0.77821*0.77802
10/02/2017 19:30:00*0.77816*0.77821*0.77822*0.77815
10/02/2017 19:35:00*0.77821*0.77809*0.77826*0.778
10/02/2017 19:40:00*0.77809*0.77814*0.77814*0.77805
10/02/2017 19:45:00*0.77814*0.77843*0.77843*0.77805
10/02/2017 19:50:00*0.77843*0.77818*0.77843*0.77808
10/02/2017 19:55:00*0.77818*0.7781*0.7782*0.77805
10/02/2017 20:00:00*0.7781*0.77819*0.7782*0.77805
10/02/2017 20:05:00*0.77819*0.77849*0.7786*0.77817
10/02/2017 20:10:00*0.77849*0.77847*0.77861*0.77843
10/02/2017 20:15:00*0.77847*0.77822*0.77862*0.77821
10/02/2017 20:20:00*0.77822*0.77833*0.7784*0.77817
10/02/2017 20:25:00*0.77833*0.77818*0.77835*0.7781
10/02/2017 20:30:00*0.77818*0.77832*0.77835*0.77815
10/02/2017 20:35:00*0.77832*0.77827*0.77859*0.77818
10/02/2017 20:40:00*0.77827*0.77828*0.77847*0.77826
10/02/2017 20:45:00*0.77828*0.77836*0.77837*0.77828
10/02/2017 20:50:00*0.77836*0.77852*0.77853*0.77836
10/02/2017 20:55:00*0.77852*0.77864*0.77872*0.77845
10/02/2017 21:00:00*0.77864*0.77869*0.77886*0.77837
10/02/2017 21:05:00*0.77869*0.77866*0.77924*0.77829
10/02/2017 21:10:00*0.77866*0.77866*0.77904*0.77862
10/02/2017 21:15:00*0.77866*0.77903*0.77909*0.77857
10/02/2017 21:20:00*0.77903*0.77895*0.77918*0.77888
10/02/2017 21:25:00*0.77895*0.77872*0.77898*0.77867
10/02/2017 21:30:00*0.77872*0.77933*0.77949*0.77864
10/02/2017 21:35:00*0.77933*0.77881*0.77935*0.77881
10/02/2017 21:40:00*0.77881*0.77952*0.77959*0.77878
10/02/2017 21:45:00*0.77952*0.77923*0.77959*0.77917
10/02/2017 21:50:00*0.77923*0.77935*0.77949*0.77917
10/02/2017 21:55:00*0.77935*0.77958*0.77961*0.77934
10/02/2017 22:00:00*0.77958*0.78002*0.78012*0.77958
10/02/2017 22:05:00*0.78002*0.78011*0.78025*0.77999
10/02/2017 22:10:00*0.78011*0.7801*0.78013*0.78002
10/02/2017 22:15:00*0.7801*0.77959*0.7801*0.77936
10/02/2017 22:20:00*0.77959*0.7797*0.77983*0.77953
10/02/2017 22:25:00*0.7797*0.77957*0.77976*0.77953
10/02/2017 22:30:00*0.77957*0.77968*0.7799*0.77943
10/02/2017 22:35:00*0.77968*0.7799*0.7799*0.77963
10/02/2017 22:40:00*0.7799*0.7802*0.7802*0.7799
10/02/2017 22:45:00*0.7802*0.78007*0.78062*0.77991
10/02/2017 22:50:00*0.78007*0.78012*0.7802*0.77996
10/02/2017 22:55:00*0.78012*0.78002*0.78014*0.77998
10/02/2017 23:00:00*0.78002*0.77985*0.78004*0.77981
10/02/2017 23:05:00*0.77985*0.7799*0.77991*0.77981
10/02/2017 23:10:00*0.7799*0.77977*0.77991*0.77975
10/02/2017 23:15:00*0.77977*0.77953*0.77977*0.7795
10/02/2017 23:20:00*0.77953*0.77974*0.77974*0.7794
10/02/2017 23:25:00*0.77974*0.77965*0.77986*0.77965
10/02/2017 23:30:00*0.77965*0.77972*0.77983*0.77965
10/02/2017 23:35:00*0.77972*0.77974*0.77982*0.77952
10/02/2017 23:40:00*0.77974*0.77953*0.77982*0.77951
10/02/2017 23:45:00*0.77953*0.77961*0.77961*0.77946
10/02/2017 23:50:00*0.77961*0.77967*0.77972*0.77959
10/02/2017 23:55:00*0.77967*0.77966*0.7797*0.7796
10/03/2017 00:05:00*0.77969*0.77969*0.77983*0.77961
10/03/2017 00:10:00*0.77969*0.77979*0.7798*0.77958
10/03/2017 00:15:00*0.77979*0.77992*0.77995*0.77977
10/03/2017 00:20:00*0.77992*0.77995*0.77996*0.77981
10/03/2017 00:25:00*0.77995*0.77981*0.77997*0.77981
10/03/2017 00:30:00*0.77981*0.77992*0.77998*0.77979
10/03/2017 00:35:00*0.77992*0.77983*0.77993*0.77982
10/03/2017 00:40:00*0.77983*0.7797*0.77985*0.77969
10/03/2017 00:45:00*0.7797*0.77983*0.77986*0.77969
10/03/2017 00:50:00*0.77983*0.78006*0.78013*0.77983
10/03/2017 00:55:00*0.78006*0.77972*0.78006*0.77957
10/03/2017 01:00:00*0.77972*0.77966*0.77973*0.77961
10/03/2017 01:05:00*0.77966*0.77972*0.77988*0.77966
10/03/2017 01:10:00*0.77972*0.78001*0.78001*0.77972
10/03/2017 01:15:00*0.78001*0.78012*0.78016*0.77988
10/03/2017 01:20:00*0.78012*0.78026*0.78035*0.78004
10/03/2017 01:25:00*0.78026*0.78023*0.78039*0.77983
10/03/2017 01:30:00*0.78023*0.78024*0.78038*0.78023
10/03/2017 01:35:00*0.78024*0.77978*0.78028*0.77961
10/03/2017 01:40:00*0.77978*0.78003*0.78003*0.77963
10/03/2017 01:45:00*0.78003*0.77983*0.78011*0.77983
10/03/2017 01:50:00*0.77983*0.77953*0.77991*0.7794
10/03/2017 01:55:00*0.77953*0.77952*0.77954*0.77936
10/03/2017 02:00:00*0.77952*0.77942*0.77995*0.77942
10/03/2017 02:05:00*0.77942*0.77971*0.77972*0.77942
10/03/2017 02:10:00*0.77971*0.77948*0.77973*0.77935
10/03/2017 02:15:00*0.77948*0.77948*0.77961*0.77934
10/03/2017 02:20:00*0.77948*0.77927*0.77951*0.77907
10/03/2017 02:25:00*0.77927*0.77928*0.77934*0.77908
10/03/2017 02:30:00*0.77928*0.77951*0.77958*0.77925
10/03/2017 02:35:00*0.77951*0.77928*0.77967*0.77925
10/03/2017 02:40:00*0.77928*0.77944*0.77959*0.77906
10/03/2017 02:45:00*0.77944*0.7796*0.7796*0.77941
10/03/2017 02:50:00*0.7796*0.77953*0.77967*0.77943
10/03/2017 02:55:00*0.77953*0.77957*0.77969*0.77948
10/03/2017 03:00:00*0.77957*0.77963*0.77966*0.77941
10/03/2017 03:05:00*0.77963*0.77967*0.77973*0.77951
10/03/2017 03:10:00*0.77967*0.7799*0.78002*0.77959
10/03/2017 03:15:00*0.7799*0.78015*0.78018*0.77983
10/03/2017 03:20:00*0.78015*0.78055*0.78066*0.7801
10/03/2017 03:25:00*0.78055*0.78008*0.78059*0.77998
10/03/2017 03:30:00*0.78008*0.78001*0.78026*0.7798
10/03/2017 03:35:00*0.78001*0.78013*0.78025*0.7799
10/03/2017 03:40:00*0.78013*0.78037*0.78041*0.78008
10/03/2017 03:45:00*0.78037*0.78016*0.78042*0.78007
10/03/2017 03:50:00*0.78016*0.77991*0.78028*0.77986
10/03/2017 03:55:00*0.77991*0.77988*0.78001*0.77979
10/03/2017 04:00:00*0.77988*0.77975*0.77994*0.77969
10/03/2017 04:05:00*0.77975*0.77977*0.77997*0.77967
10/03/2017 04:10:00*0.77977*0.77984*0.77991*0.77967
10/03/2017 04:15:00*0.77984*0.77976*0.77994*0.77971
10/03/2017 04:20:00*0.77976*0.77964*0.77976*0.77952
10/03/2017 04:25:00*0.77964*0.77969*0.77976*0.77956
10/03/2017 04:30:00*0.77969*0.77966*0.77972*0.77951
10/03/2017 04:35:00*0.77966*0.77964*0.77971*0.77946
10/03/2017 04:40:00*0.77964*0.77946*0.77965*0.77946
10/03/2017 04:45:00*0.77946*0.77944*0.77955*0.77939
10/03/2017 04:50:00*0.77944*0.77931*0.77955*0.77922
10/03/2017 04:55:00*0.77931*0.77927*0.77943*0.77912
10/03/2017 05:00:00*0.77927*0.77925*0.77935*0.77908
10/03/2017 05:05:00*0.77925*0.7791*0.7793*0.77909
10/03/2017 05:10:00*0.7791*0.77895*0.77916*0.77892
10/03/2017 05:15:00*0.77895*0.77885*0.77903*0.77883
10/03/2017 05:20:00*0.77885*0.77879*0.77888*0.7787
10/03/2017 05:25:00*0.77879*0.77862*0.77882*0.77856
10/03/2017 05:30:00*0.77862*0.77851*0.77869*0.7785
10/03/2017 05:35:00*0.77851*0.77841*0.77853*0.77827
10/03/2017 05:40:00*0.77841*0.77836*0.77852*0.77833
10/03/2017 05:45:00*0.77836*0.77844*0.77844*0.77825
10/03/2017 05:50:00*0.77844*0.77838*0.77847*0.77832
10/03/2017 05:55:00*0.77838*0.7787*0.77872*0.77838
10/03/2017 06:00:00*0.7787*0.77872*0.77892*0.77864
10/03/2017 06:05:00*0.77872*0.77853*0.77874*0.77852
10/03/2017 06:10:00*0.77853*0.77865*0.77878*0.77853
10/03/2017 06:15:00*0.77865*0.77898*0.779*0.77862
10/03/2017 06:20:00*0.77898*0.77886*0.77905*0.77882
10/03/2017 06:25:00*0.77886*0.77892*0.77906*0.77879
10/03/2017 06:30:00*0.77892*0.77911*0.77913*0.7788
10/03/2017 06:35:00*0.77911*0.77906*0.77936*0.77906
10/03/2017 06:40:00*0.77906*0.77886*0.7792*0.77886
10/03/2017 06:45:00*0.77886*0.77902*0.77902*0.77866
10/03/2017 06:50:00*0.77902*0.77927*0.77927*0.77862
10/03/2017 06:55:00*0.77927*0.77937*0.77942*0.77905
10/03/2017 07:00:00*0.77937*0.77955*0.77978*0.77932
10/03/2017 07:05:00*0.77955*0.77921*0.77961*0.77919
10/03/2017 07:10:00*0.77921*0.77885*0.77926*0.77884
10/03/2017 07:15:00*0.77885*0.7787*0.77901*0.77866
10/03/2017 07:20:00*0.7787*0.77901*0.77909*0.77869
10/03/2017 07:25:00*0.77901*0.77909*0.77915*0.77863
10/03/2017 07:30:00*0.77909*0.7792*0.77924*0.77906
10/03/2017 07:35:00*0.7792*0.77921*0.77937*0.77916
10/03/2017 07:40:00*0.77921*0.77918*0.77936*0.77909
10/03/2017 07:45:00*0.77918*0.779*0.77919*0.77889
10/03/2017 07:50:00*0.779*0.77887*0.77905*0.77881
10/03/2017 07:55:00*0.77887*0.77867*0.77898*0.77867
10/03/2017 08:00:00*0.77867*0.77891*0.77895*0.77867
10/03/2017 08:05:00*0.77891*0.77887*0.77902*0.77878
10/03/2017 08:10:00*0.77887*0.77853*0.77894*0.77852
10/03/2017 08:15:00*0.77853*0.77874*0.77877*0.7785
10/03/2017 08:20:00*0.77874*0.7789*0.77917*0.77867
10/03/2017 08:25:00*0.7789*0.77909*0.77928*0.77878
10/03/2017 08:30:00*0.77909*0.77881*0.7791*0.77867
10/03/2017 08:35:00*0.77881*0.77872*0.77895*0.77865
10/03/2017 08:40:00*0.77872*0.77838*0.77873*0.77816
10/03/2017 08:45:00*0.77838*0.77853*0.77858*0.7782
10/03/2017 08:50:00*0.77853*0.77809*0.77861*0.77793
10/03/2017 08:55:00*0.77809*0.77807*0.7782*0.77795
10/03/2017 09:00:00*0.77807*0.77811*0.77813*0.77784
10/03/2017 09:05:00*0.77811*0.77822*0.77875*0.77797
10/03/2017 09:10:00*0.77822*0.77802*0.77838*0.77799
10/03/2017 09:15:00*0.77802*0.7779*0.77815*0.77789
10/03/2017 09:20:00*0.7779*0.77799*0.77817*0.77776
10/03/2017 09:25:00*0.77799*0.77788*0.77802*0.77773
10/03/2017 09:30:00*0.77788*0.77808*0.7783*0.77788
10/03/2017 09:35:00*0.77808*0.77819*0.77819*0.77791
10/03/2017 09:40:00*0.77819*0.77823*0.77826*0.77802
10/03/2017 09:45:00*0.77823*0.7784*0.77843*0.77804
10/03/2017 09:50:00*0.7784*0.77867*0.7788*0.77828
10/03/2017 09:55:00*0.77867*0.77896*0.779*0.77861
10/03/2017 10:00:00*0.77896*0.77888*0.77919*0.77885
10/03/2017 10:05:00*0.77888*0.77867*0.77912*0.77865
10/03/2017 10:10:00*0.77867*0.77832*0.77877*0.77823
10/03/2017 10:15:00*0.77832*0.77797*0.77832*0.77791
10/03/2017 10:20:00*0.77797*0.77818*0.77819*0.77766
10/03/2017 10:25:00*0.77818*0.77838*0.77875*0.77818
10/03/2017 10:30:00*0.77838*0.7781*0.77838*0.77808
10/03/2017 10:35:00*0.7781*0.7783*0.77832*0.7779
10/03/2017 10:40:00*0.7783*0.77825*0.7783*0.77787
10/03/2017 10:45:00*0.77825*0.77808*0.7783*0.77789
10/03/2017 10:50:00*0.77808*0.77843*0.77852*0.77804
10/03/2017 10:55:00*0.77843*0.77833*0.7786*0.77825
10/03/2017 11:00:00*0.77833*0.7784*0.7786*0.77812
10/03/2017 11:05:00*0.7784*0.7781*0.7785*0.778
10/03/2017 11:10:00*0.7781*0.77807*0.77827*0.77802
10/03/2017 11:15:00*0.77807*0.77799*0.77828*0.77793
10/03/2017 11:20:00*0.77799*0.7781*0.77819*0.7779
10/03/2017 11:25:00*0.7781*0.77841*0.7786*0.77806
10/03/2017 11:30:00*0.77841*0.77862*0.77884*0.77841
10/03/2017 11:35:00*0.77862*0.7786*0.77876*0.77854
10/03/2017 11:40:00*0.7786*0.77862*0.7789*0.77858
10/03/2017 11:45:00*0.77862*0.77849*0.77871*0.77839
10/03/2017 11:50:00*0.77849*0.77834*0.77859*0.77832
10/03/2017 11:55:00*0.77834*0.77847*0.77854*0.77815
10/03/2017 12:00:00*0.77847*0.77856*0.77864*0.77824
10/03/2017 12:05:00*0.77856*0.77852*0.77861*0.77836
10/03/2017 12:10:00*0.77852*0.77852*0.77852*0.77838
10/03/2017 12:15:00*0.77852*0.7781*0.77852*0.77809
10/03/2017 12:20:00*0.7781*0.77852*0.77871*0.77798
10/03/2017 12:25:00*0.77852*0.77855*0.7788*0.77851
10/03/2017 12:30:00*0.77855*0.77827*0.77869*0.77815
10/03/2017 12:35:00*0.77827*0.77844*0.77852*0.77783
10/03/2017 12:40:00*0.77844*0.77866*0.77868*0.77838
10/03/2017 12:45:00*0.77866*0.77881*0.77895*0.77866
10/03/2017 12:50:00*0.77881*0.77927*0.77927*0.77876
10/03/2017 12:55:00*0.77927*0.77936*0.77942*0.77892
10/03/2017 13:00:00*0.77936*0.77931*0.77953*0.77914
10/03/2017 13:05:00*0.77931*0.77937*0.77941*0.77917
10/03/2017 13:10:00*0.77937*0.77968*0.7797*0.77935
10/03/2017 13:15:00*0.77968*0.77994*0.77999*0.77967
10/03/2017 13:20:00*0.77994*0.77985*0.78005*0.77978
10/03/2017 13:25:00*0.77985*0.77975*0.77985*0.77966
10/03/2017 13:30:00*0.77975*0.77969*0.77991*0.77962
10/03/2017 13:35:00*0.77969*0.77975*0.78001*0.77968
10/03/2017 13:40:00*0.77975*0.77983*0.77984*0.77968
10/03/2017 13:45:00*0.77983*0.77985*0.7799*0.77974
10/03/2017 13:50:00*0.77985*0.77959*0.7799*0.77957
10/03/2017 13:55:00*0.77959*0.77959*0.77972*0.77955
10/03/2017 14:00:00*0.77959*0.7796*0.77971*0.77954
10/03/2017 14:05:00*0.7796*0.77944*0.77962*0.77944
10/03/2017 14:10:00*0.77944*0.77922*0.77955*0.77922
10/03/2017 14:15:00*0.77922*0.77937*0.77953*0.77922
10/03/2017 14:20:00*0.77937*0.77927*0.7794*0.77923
10/03/2017 14:25:00*0.77927*0.77913*0.77934*0.77912
10/03/2017 14:30:00*0.77913*0.77946*0.77955*0.77907
10/03/2017 14:35:00*0.77946*0.77942*0.77949*0.77927
10/03/2017 14:40:00*0.77942*0.77923*0.77946*0.77921
10/03/2017 14:45:00*0.77923*0.77922*0.77933*0.77919
10/03/2017 14:50:00*0.77922*0.77937*0.77941*0.77913
10/03/2017 14:55:00*0.77937*0.77934*0.77941*0.77926
10/03/2017 15:00:00*0.77934*0.77928*0.77943*0.7792
10/03/2017 15:05:00*0.77928*0.77907*0.77937*0.77906
10/03/2017 15:10:00*0.77907*0.77918*0.77927*0.77903
10/03/2017 15:15:00*0.77918*0.77923*0.77928*0.77909
10/03/2017 15:20:00*0.77923*0.77911*0.77925*0.77897
10/03/2017 15:25:00*0.77911*0.77911*0.77919*0.7791
10/03/2017 15:30:00*0.77911*0.7794*0.77948*0.77909
10/03/2017 15:35:00*0.7794*0.77939*0.77943*0.77923
10/03/2017 15:40:00*0.77939*0.77936*0.77943*0.77926
10/03/2017 15:45:00*0.77936*0.77944*0.77957*0.77929
10/03/2017 15:50:00*0.77944*0.77956*0.77967*0.77937
10/03/2017 15:55:00*0.77956*0.77935*0.77958*0.77927
10/03/2017 16:00:00*0.77935*0.77933*0.77945*0.7793
10/03/2017 16:05:00*0.77933*0.77948*0.77953*0.77933
10/03/2017 16:10:00*0.77948*0.77955*0.77958*0.77933
10/03/2017 16:15:00*0.77955*0.77946*0.77962*0.77943
10/03/2017 16:20:00*0.77946*0.77942*0.77966*0.77941
10/03/2017 16:25:00*0.77942*0.77954*0.77955*0.77942
10/03/2017 16:30:00*0.77954*0.77938*0.77957*0.77938
10/03/2017 16:35:00*0.77938*0.77935*0.77939*0.77931
10/03/2017 16:40:00*0.77935*0.77933*0.77947*0.77931
10/03/2017 16:45:00*0.77933*0.77925*0.7794*0.77922
10/03/2017 16:50:00*0.77925*0.77925*0.77932*0.77921
10/03/2017 16:55:00*0.77925*0.77921*0.77926*0.77915
10/03/2017 17:00:00*0.77921*0.7793*0.7794*0.77915
