10/01/2017 17:05:00*0.77448*0.77502*0.77502*0.77434
10/01/2017 17:10:00*0.77502*0.77495*0.7751*0.77425
10/01/2017 17:15:00*0.77495*0.77507*0.77517*0.77495
10/01/2017 17:20:00*0.77507*0.77533*0.77537*0.77507
10/01/2017 17:25:00*0.77533*0.77539*0.77556*0.77528
10/01/2017 17:30:00*0.77539*0.77564*0.77594*0.77539
10/01/2017 17:35:00*0.77564*0.77559*0.77581*0.77498
10/01/2017 17:40:00*0.77559*0.77534*0.77559*0.77529
10/01/2017 17:45:00*0.77534*0.77577*0.77577*0.77521
10/01/2017 17:50:00*0.77577*0.77584*0.77597*0.77571
10/01/2017 17:55:00*0.77584*0.7756*0.77584*0.77554
10/01/2017 18:00:00*0.7756*0.77544*0.77569*0.7747
10/01/2017 18:05:00*0.77544*0.77606*0.7762*0.77544
10/01/2017 18:10:00*0.77606*0.77588*0.7761*0.7758
10/01/2017 18:15:00*0.77588*0.7761*0.77615*0.77588
10/01/2017 18:20:00*0.7761*0.77595*0.7761*0.7759
10/01/2017 18:25:00*0.77595*0.77587*0.77605*0.77585
10/01/2017 18:30:00*0.77587*0.7758*0.776*0.7758
10/01/2017 18:35:00*0.7758*0.7757*0.7759*0.7757
10/01/2017 18:40:00*0.7757*0.7758*0.77585*0.77562
10/01/2017 18:45:00*0.7758*0.77562*0.77585*0.77561
10/01/2017 18:50:00*0.77562*0.77602*0.77602*0.77561
10/01/2017 18:55:00*0.77602*0.77604*0.77607*0.77598
10/01/2017 19:00:00*0.77604*0.77618*0.77628*0.77601
10/01/2017 19:05:00*0.77618*0.77626*0.77628*0.77613
10/01/2017 19:10:00*0.77626*0.77627*0.7763*0.7762
10/01/2017 19:15:00*0.77627*0.77625*0.77632*0.77624
10/01/2017 19:20:00*0.77625*0.77628*0.77629*0.77613
10/01/2017 19:25:00*0.77628*0.77626*0.77628*0.77617
10/01/2017 19:30:00*0.77626*0.7761*0.77626*0.7761
10/01/2017 19:35:00*0.7761*0.77616*0.77619*0.7761
10/01/2017 19:40:00*0.77616*0.77615*0.77628*0.77615
10/01/2017 19:45:00*0.77615*0.77611*0.77623*0.77609
10/01/2017 19:50:00*0.77611*0.77605*0.77623*0.77601
10/01/2017 19:55:00*0.77605*0.77596*0.7761*0.77595
10/01/2017 20:00:00*0.77596*0.77595*0.77599*0.7759
10/01/2017 20:05:00*0.77595*0.77628*0.77628*0.7759
10/01/2017 20:10:00*0.77628*0.77585*0.77631*0.7758
10/01/2017 20:15:00*0.77585*0.77595*0.77596*0.77585
10/01/2017 20:20:00*0.77595*0.77571*0.77596*0.77571
10/01/2017 20:25:00*0.77571*0.7758*0.7758*0.7756
10/01/2017 20:30:00*0.7758*0.7758*0.77608*0.77577
10/01/2017 20:35:00*0.7758*0.77577*0.77588*0.77559
10/01/2017 20:40:00*0.77577*0.77592*0.77592*0.77573
10/01/2017 20:45:00*0.77592*0.77577*0.77593*0.7757
10/01/2017 20:50:00*0.77577*0.7758*0.77581*0.77568
10/01/2017 20:55:00*0.7758*0.77589*0.77589*0.77559
10/01/2017 21:00:00*0.77589*0.77595*0.77599*0.77572
10/01/2017 21:05:00*0.77595*0.77601*0.77607*0.77584
10/01/2017 21:10:00*0.77601*0.77612*0.77618*0.77595
10/01/2017 21:15:00*0.77612*0.77617*0.77625*0.776
10/01/2017 21:20:00*0.77617*0.77626*0.77659*0.77608
10/01/2017 21:25:00*0.77626*0.77645*0.77653*0.77625
10/01/2017 21:30:00*0.77645*0.77659*0.77663*0.77645
10/01/2017 21:35:00*0.77659*0.7767*0.77685*0.77645
10/01/2017 21:40:00*0.7767*0.77674*0.77702*0.77669
10/01/2017 21:45:00*0.77674*0.77679*0.77686*0.77641
10/01/2017 21:50:00*0.77679*0.7769*0.77695*0.77674
10/01/2017 21:55:00*0.7769*0.77688*0.77708*0.77682
10/01/2017 22:00:00*0.77688*0.77657*0.77703*0.7765
10/01/2017 22:05:00*0.77657*0.77643*0.77664*0.77642
10/01/2017 22:10:00*0.77643*0.77614*0.77643*0.77612
10/01/2017 22:15:00*0.77614*0.77599*0.77616*0.7759
10/01/2017 22:20:00*0.77599*0.77598*0.77604*0.77585
10/01/2017 22:25:00*0.77598*0.77611*0.77611*0.7759
10/01/2017 22:30:00*0.77611*0.7762*0.77622*0.77607
10/01/2017 22:35:00*0.7762*0.77627*0.77631*0.77617
10/01/2017 22:40:00*0.77627*0.77632*0.77637*0.77627
10/01/2017 22:45:00*0.77632*0.77646*0.77648*0.7763
10/01/2017 22:50:00*0.77646*0.7765*0.77656*0.77646
10/01/2017 22:55:00*0.7765*0.77651*0.77665*0.7765
10/01/2017 23:00:00*0.77651*0.77644*0.77662*0.7764
10/01/2017 23:05:00*0.77644*0.7764*0.77644*0.77631
10/01/2017 23:10:00*0.7764*0.77654*0.77657*0.77636
10/01/2017 23:15:00*0.77654*0.77648*0.77655*0.77646
10/01/2017 23:20:00*0.77648*0.7764*0.7765*0.77634
10/01/2017 23:25:00*0.7764*0.77642*0.77653*0.77638
10/01/2017 23:30:00*0.77642*0.77642*0.77649*0.77639
10/01/2017 23:35:00*0.77642*0.77648*0.77659*0.77641
10/01/2017 23:40:00*0.77648*0.77658*0.7766*0.77648
10/01/2017 23:45:00*0.77658*0.77655*0.77661*0.77655
10/01/2017 23:50:00*0.77655*0.77662*0.77675*0.77653
10/01/2017 23:55:00*0.77662*0.77664*0.77664*0.77655
10/02/2017 00:00:00*0.77664*0.77658*0.77667*0.77658
10/02/2017 00:05:00*0.77658*0.77659*0.77664*0.77653
10/02/2017 00:10:00*0.77659*0.7766*0.77664*0.77646
10/02/2017 00:15:00*0.7766*0.77649*0.7766*0.77642
10/02/2017 00:20:00*0.77649*0.77627*0.77649*0.77627
10/02/2017 00:25:00*0.77627*0.77625*0.77629*0.77618
10/02/2017 00:30:00*0.77625*0.77629*0.77637*0.77611
10/02/2017 00:35:00*0.77629*0.77626*0.77635*0.77626
10/02/2017 00:40:00*0.77626*0.77639*0.77645*0.77626
10/02/2017 00:45:00*0.77639*0.77647*0.77652*0.77639
10/02/2017 00:50:00*0.77647*0.77637*0.7765*0.77633
10/02/2017 00:55:00*0.77637*0.77647*0.77651*0.77635
10/02/2017 01:00:00*0.77647*0.77651*0.77651*0.77643
10/02/2017 01:05:00*0.77651*0.77656*0.77675*0.77647
10/02/2017 01:10:00*0.77656*0.7765*0.77668*0.77645
10/02/2017 01:15:00*0.7765*0.77661*0.7769*0.7765
10/02/2017 01:20:00*0.77661*0.77666*0.77671*0.7766
10/02/2017 01:25:00*0.77666*0.77681*0.77681*0.77648
10/02/2017 01:30:00*0.77681*0.77664*0.77685*0.77654
10/02/2017 01:35:00*0.77664*0.77696*0.77698*0.77662
10/02/2017 01:40:00*0.77696*0.77671*0.77701*0.77668
10/02/2017 01:45:00*0.77671*0.77668*0.77678*0.77667
10/02/2017 01:50:00*0.77668*0.77652*0.7767*0.77648
10/02/2017 01:55:00*0.77652*0.77621*0.77659*0.77612
10/02/2017 02:00:00*0.77621*0.77636*0.77641*0.7761
10/02/2017 02:05:00*0.77636*0.77644*0.7765*0.77614
10/02/2017 02:10:00*0.77644*0.77651*0.7767*0.77643
10/02/2017 02:15:00*0.77651*0.77667*0.77672*0.77648
10/02/2017 02:20:00*0.77667*0.77663*0.77679*0.77663
10/02/2017 02:25:00*0.77663*0.77661*0.77676*0.77651
10/02/2017 02:30:00*0.77661*0.77658*0.77664*0.77637
10/02/2017 02:35:00*0.77658*0.77637*0.77666*0.77636
10/02/2017 02:40:00*0.77637*0.77634*0.77644*0.7763
10/02/2017 02:45:00*0.77634*0.77625*0.77641*0.7762
10/02/2017 02:50:00*0.77625*0.77668*0.77674*0.77623
10/02/2017 02:55:00*0.77668*0.77643*0.77671*0.77622
10/02/2017 03:00:00*0.77643*0.77662*0.7767*0.77638
10/02/2017 03:05:00*0.77662*0.77645*0.77677*0.77631
10/02/2017 03:10:00*0.77645*0.7767*0.77681*0.7764
10/02/2017 03:15:00*0.7767*0.77651*0.7768*0.77623
10/02/2017 03:20:00*0.77651*0.77601*0.7766*0.77601
10/02/2017 03:25:00*0.77601*0.77597*0.77606*0.77585
10/02/2017 03:30:00*0.77597*0.77598*0.77606*0.77551
10/02/2017 03:35:00*0.77598*0.77629*0.7769*0.77597
10/02/2017 03:40:00*0.77629*0.77625*0.77653*0.77618
10/02/2017 03:45:00*0.77625*0.77651*0.77669*0.77625
10/02/2017 03:50:00*0.77651*0.77642*0.77671*0.77624
10/02/2017 03:55:00*0.77642*0.77618*0.77648*0.77611
10/02/2017 04:00:00*0.77618*0.77631*0.77644*0.77618
10/02/2017 04:05:00*0.77631*0.77583*0.77632*0.77578
10/02/2017 04:10:00*0.77583*0.77609*0.77612*0.77583
10/02/2017 04:15:00*0.77609*0.77624*0.77625*0.77603
10/02/2017 04:20:00*0.77624*0.77646*0.77651*0.7762
10/02/2017 04:25:00*0.77646*0.77633*0.77656*0.77616
10/02/2017 04:30:00*0.77633*0.77648*0.77669*0.77633
10/02/2017 04:35:00*0.77648*0.77607*0.77655*0.776
10/02/2017 04:40:00*0.77607*0.77603*0.77622*0.77583
10/02/2017 04:45:00*0.77603*0.77577*0.77609*0.77571
10/02/2017 04:50:00*0.77577*0.77626*0.77645*0.77577
10/02/2017 04:55:00*0.77626*0.77614*0.77633*0.77583
10/02/2017 05:00:00*0.77614*0.77609*0.77632*0.77608
10/02/2017 05:05:00*0.77609*0.77622*0.77625*0.776
10/02/2017 05:10:00*0.77622*0.77617*0.77636*0.77614
10/02/2017 05:15:00*0.77617*0.77623*0.7763*0.77604
10/02/2017 05:20:00*0.77623*0.77613*0.77635*0.77606
10/02/2017 05:25:00*0.77613*0.77598*0.77619*0.77593
10/02/2017 05:30:00*0.77598*0.77623*0.77634*0.77588
10/02/2017 05:35:00*0.77623*0.77607*0.77624*0.77581
10/02/2017 05:40:00*0.77607*0.77586*0.77616*0.77572
10/02/2017 05:45:00*0.77586*0.7757*0.77589*0.77567
10/02/2017 05:50:00*0.7757*0.77518*0.7757*0.77514
10/02/2017 05:55:00*0.77518*0.77529*0.77565*0.77483
10/02/2017 06:00:00*0.77529*0.77505*0.77536*0.77502
10/02/2017 06:05:00*0.77505*0.77508*0.77529*0.77489
10/02/2017 06:10:00*0.77508*0.77498*0.77525*0.77483
10/02/2017 06:15:00*0.77498*0.77489*0.77515*0.77474
10/02/2017 06:20:00*0.77489*0.77519*0.77523*0.77489
10/02/2017 06:25:00*0.77519*0.77529*0.7754*0.77504
10/02/2017 06:30:00*0.77529*0.77565*0.77573*0.77528
10/02/2017 06:35:00*0.77565*0.77529*0.77566*0.7752
10/02/2017 06:40:00*0.77529*0.77528*0.77545*0.77528
10/02/2017 06:45:00*0.77528*0.77528*0.77558*0.77525
10/02/2017 06:50:00*0.77528*0.77536*0.77543*0.77516
10/02/2017 06:55:00*0.77536*0.7751*0.7754*0.77509
10/02/2017 07:00:00*0.7751*0.77501*0.77521*0.775
10/02/2017 07:05:00*0.77501*0.7752*0.77526*0.77494
10/02/2017 07:10:00*0.7752*0.77562*0.77565*0.77515
10/02/2017 07:15:00*0.77562*0.77585*0.77589*0.77552
10/02/2017 07:20:00*0.77585*0.77596*0.77627*0.77574
10/02/2017 07:25:00*0.77596*0.77616*0.77628*0.77579
10/02/2017 07:30:00*0.77616*0.77599*0.77621*0.77593
10/02/2017 07:35:00*0.77599*0.77627*0.77636*0.77598
10/02/2017 07:40:00*0.77627*0.77591*0.77635*0.77591
10/02/2017 07:45:00*0.77591*0.77611*0.77626*0.7759
10/02/2017 07:50:00*0.77611*0.77595*0.77616*0.77591
10/02/2017 07:55:00*0.77595*0.77612*0.77625*0.77595
10/02/2017 08:00:00*0.77612*0.77574*0.77614*0.77566
10/02/2017 08:05:00*0.77574*0.77576*0.77604*0.77555
10/02/2017 08:10:00*0.77576*0.77569*0.77581*0.77535
10/02/2017 08:15:00*0.77569*0.77554*0.77596*0.77552
10/02/2017 08:20:00*0.77554*0.77548*0.77576*0.77517
10/02/2017 08:25:00*0.77548*0.77566*0.77587*0.77539
10/02/2017 08:30:00*0.77566*0.77496*0.77566*0.77493
10/02/2017 08:35:00*0.77496*0.77546*0.77546*0.77491
10/02/2017 08:40:00*0.77546*0.77504*0.77551*0.77502
10/02/2017 08:45:00*0.77504*0.77508*0.77545*0.77504
10/02/2017 08:50:00*0.77508*0.7755*0.77573*0.77501
10/02/2017 08:55:00*0.7755*0.77557*0.77569*0.7749
10/02/2017 09:00:00*0.77557*0.77594*0.77599*0.77551
10/02/2017 09:05:00*0.77594*0.77557*0.77594*0.77538
10/02/2017 09:10:00*0.77557*0.77598*0.77604*0.77539
10/02/2017 09:15:00*0.77598*0.77612*0.77612*0.7757
10/02/2017 09:20:00*0.77612*0.77584*0.77632*0.77584
10/02/2017 09:25:00*0.77584*0.77557*0.77593*0.7755
10/02/2017 09:30:00*0.77557*0.77564*0.77585*0.77551
10/02/2017 09:35:00*0.77564*0.77623*0.77644*0.77564
10/02/2017 09:40:00*0.77623*0.77634*0.77647*0.77616
10/02/2017 09:45:00*0.77634*0.77628*0.77646*0.77612
10/02/2017 09:50:00*0.77628*0.77615*0.77659*0.77614
10/02/2017 09:55:00*0.77615*0.77594*0.77615*0.77578
10/02/2017 10:00:00*0.77594*0.77592*0.77606*0.77557
10/02/2017 10:05:00*0.77592*0.7763*0.77659*0.77553
10/02/2017 10:10:00*0.7763*0.77673*0.7769*0.77628
10/02/2017 10:15:00*0.77673*0.7766*0.77678*0.77632
10/02/2017 10:20:00*0.7766*0.77659*0.77676*0.77648
10/02/2017 10:25:00*0.77659*0.77642*0.77668*0.7762
10/02/2017 10:30:00*0.77642*0.77651*0.77666*0.77631
10/02/2017 10:35:00*0.77651*0.77646*0.77668*0.77629
10/02/2017 10:40:00*0.77646*0.77631*0.77682*0.77626
10/02/2017 10:45:00*0.77631*0.77694*0.77694*0.7761
10/02/2017 10:50:00*0.77694*0.77746*0.77749*0.77682
10/02/2017 10:55:00*0.77746*0.77751*0.77772*0.77738
10/02/2017 11:00:00*0.77751*0.77866*0.77866*0.7771
10/02/2017 11:05:00*0.77866*0.77848*0.77897*0.77837
10/02/2017 11:10:00*0.77848*0.77805*0.7786*0.77797
10/02/2017 11:15:00*0.77805*0.77837*0.77841*0.77805
10/02/2017 11:20:00*0.77837*0.77858*0.77862*0.77827
10/02/2017 11:25:00*0.77858*0.77826*0.77867*0.77821
10/02/2017 11:30:00*0.77826*0.77856*0.77865*0.77795
10/02/2017 11:35:00*0.77856*0.77831*0.7787*0.77817
10/02/2017 11:40:00*0.77831*0.77839*0.77845*0.77813
10/02/2017 11:45:00*0.77839*0.77891*0.77913*0.77821
10/02/2017 11:50:00*0.77891*0.77877*0.77902*0.77868
10/02/2017 11:55:00*0.77877*0.77883*0.77902*0.77872
10/02/2017 12:00:00*0.77883*0.77826*0.77883*0.77826
10/02/2017 12:05:00*0.77826*0.77825*0.77828*0.77807
10/02/2017 12:10:00*0.77825*0.77842*0.77847*0.77808
10/02/2017 12:15:00*0.77842*0.77877*0.7789*0.77837
10/02/2017 12:20:00*0.77877*0.77882*0.77887*0.77864
10/02/2017 12:25:00*0.77882*0.77922*0.7798*0.77879
10/02/2017 12:30:00*0.77922*0.77872*0.77925*0.77868
10/02/2017 12:35:00*0.77872*0.77914*0.77917*0.77872
10/02/2017 12:40:00*0.77914*0.77879*0.77914*0.77867
10/02/2017 12:45:00*0.77879*0.77902*0.7792*0.77879
10/02/2017 12:50:00*0.77902*0.77881*0.77908*0.77857
10/02/2017 12:55:00*0.77881*0.77838*0.77882*0.77822
10/02/2017 13:00:00*0.77838*0.77868*0.77874*0.77824
10/02/2017 13:05:00*0.77868*0.77874*0.77885*0.77835
10/02/2017 13:10:00*0.77874*0.77861*0.77876*0.77843
10/02/2017 13:15:00*0.77861*0.77847*0.77863*0.77835
10/02/2017 13:20:00*0.77847*0.77876*0.77878*0.77847
10/02/2017 13:25:00*0.77876*0.77887*0.77899*0.77875
10/02/2017 13:30:00*0.77887*0.7788*0.77887*0.77859
10/02/2017 13:35:00*0.7788*0.77868*0.7788*0.77863
10/02/2017 13:40:00*0.77868*0.77849*0.77871*0.77838
10/02/2017 13:45:00*0.77849*0.77852*0.77862*0.77837
10/02/2017 13:50:00*0.77852*0.77854*0.77873*0.7785
10/02/2017 13:55:00*0.77854*0.77849*0.77868*0.77848
10/02/2017 14:00:00*0.77849*0.7789*0.77905*0.77838
10/02/2017 14:05:00*0.7789*0.77909*0.77934*0.7789
10/02/2017 14:10:00*0.77909*0.77941*0.77941*0.77907
10/02/2017 14:15:00*0.77941*0.77902*0.77941*0.77891
10/02/2017 14:20:00*0.77902*0.77884*0.77903*0.77876
10/02/2017 14:25:00*0.77884*0.7784*0.77886*0.77834
10/02/2017 14:30:00*0.7784*0.77855*0.77859*0.77833
10/02/2017 14:35:00*0.77855*0.77847*0.77875*0.77845
10/02/2017 14:40:00*0.77847*0.77838*0.77852*0.77823
10/02/2017 14:45:00*0.77838*0.77858*0.7786*0.77828
10/02/2017 14:50:00*0.77858*0.77846*0.77858*0.77827
10/02/2017 14:55:00*0.77846*0.77874*0.7788*0.7784
10/02/2017 15:00:00*0.77874*0.77921*0.77926*0.77872
10/02/2017 15:05:00*0.77921*0.77908*0.77942*0.77902
10/02/2017 15:10:00*0.77908*0.77896*0.7792*0.77896
10/02/2017 15:15:00*0.77896*0.77904*0.77916*0.77894
10/02/2017 15:20:00*0.77904*0.77899*0.77916*0.7789
10/02/2017 15:25:00*0.77899*0.77883*0.77904*0.77881
10/02/2017 15:30:00*0.77883*0.77877*0.77891*0.77874
10/02/2017 15:35:00*0.77877*0.7786*0.7788*0.77859
10/02/2017 15:40:00*0.7786*0.77858*0.77861*0.77848
10/02/2017 15:45:00*0.77858*0.77849*0.7786*0.77839
10/02/2017 15:50:00*0.77849*0.77871*0.77872*0.77838
10/02/2017 15:55:00*0.77871*0.77881*0.77887*0.77866
10/02/2017 16:00:00*0.77881*0.7789*0.779*0.7788
10/02/2017 16:05:00*0.7789*0.77884*0.77892*0.77877
10/02/2017 16:10:00*0.77884*0.77893*0.77894*0.77879
10/02/2017 16:15:00*0.77893*0.77887*0.77893*0.77884
10/02/2017 16:20:00*0.77887*0.77885*0.77888*0.7788
10/02/2017 16:25:00*0.77885*0.77892*0.77898*0.77885
10/02/2017 16:30:00*0.77892*0.77897*0.77898*0.77883
10/02/2017 16:35:00*0.77897*0.77869*0.77897*0.77866
10/02/2017 16:40:00*0.77869*0.77861*0.77875*0.77856
10/02/2017 16:45:00*0.77861*0.77864*0.77868*0.77861
10/02/2017 16:50:00*0.77864*0.77879*0.77879*0.77862
10/02/2017 16:55:00*0.77879*0.77888*0.77891*0.77875
10/02/2017 17:00:00*0.77888*0.7788*0.77901*0.7785
