09/28/2017 17:05:00*0.7801*0.78017*0.7802*0.77985
09/28/2017 17:10:00*0.78017*0.78022*0.78038*0.78016
09/28/2017 17:15:00*0.78022*0.78033*0.7804*0.78014
09/28/2017 17:20:00*0.78033*0.78027*0.78039*0.78017
09/28/2017 17:25:00*0.78027*0.78019*0.78028*0.77983
09/28/2017 17:30:00*0.78019*0.78031*0.78035*0.78017
09/28/2017 17:35:00*0.78031*0.78018*0.78031*0.78009
09/28/2017 17:40:00*0.78018*0.78007*0.78023*0.78005
09/28/2017 17:45:00*0.78007*0.77994*0.78008*0.77992
09/28/2017 17:50:00*0.77994*0.78*0.78*0.77994
09/28/2017 17:55:00*0.78*0.77999*0.78*0.77995
09/28/2017 18:00:00*0.77999*0.7798*0.78002*0.7797
09/28/2017 18:05:00*0.7798*0.78003*0.78009*0.7798
09/28/2017 18:10:00*0.78003*0.78005*0.78007*0.77995
09/28/2017 18:15:00*0.78005*0.7798*0.78005*0.7798
09/28/2017 18:20:00*0.7798*0.77981*0.77984*0.77973
09/28/2017 18:25:00*0.77981*0.77995*0.77995*0.77981
09/28/2017 18:30:00*0.77995*0.78011*0.78012*0.77995
09/28/2017 18:35:00*0.78011*0.78007*0.78011*0.77992
09/28/2017 18:40:00*0.78007*0.78003*0.78011*0.78001
09/28/2017 18:45:00*0.78003*0.78001*0.78011*0.78001
09/28/2017 18:50:00*0.78001*0.78007*0.7801*0.77999
09/28/2017 18:55:00*0.78007*0.78008*0.78011*0.78006
09/28/2017 19:00:00*0.78008*0.7801*0.78014*0.78004
09/28/2017 19:05:00*0.7801*0.78014*0.78025*0.78005
09/28/2017 19:10:00*0.78014*0.7802*0.78022*0.78013
09/28/2017 19:15:00*0.7802*0.78032*0.78035*0.78018
09/28/2017 19:20:00*0.78032*0.78*0.78033*0.78
09/28/2017 19:25:00*0.78*0.78001*0.78005*0.77995
09/28/2017 19:30:00*0.78001*0.78*0.78001*0.77995
09/28/2017 19:35:00*0.78*0.78001*0.78002*0.77995
09/28/2017 19:40:00*0.78001*0.78008*0.78012*0.77996
09/28/2017 19:45:00*0.78008*0.78004*0.78008*0.78
09/28/2017 19:50:00*0.78004*0.77995*0.78005*0.77994
09/28/2017 19:55:00*0.77995*0.78009*0.78011*0.77986
09/28/2017 20:00:00*0.78009*0.78016*0.78018*0.78004
09/28/2017 20:05:00*0.78016*0.78016*0.78025*0.78012
09/28/2017 20:10:00*0.78016*0.7801*0.78016*0.78007
09/28/2017 20:15:00*0.7801*0.7801*0.78025*0.77995
09/28/2017 20:20:00*0.7801*0.78013*0.78023*0.77997
09/28/2017 20:25:00*0.78013*0.78016*0.78022*0.77998
09/28/2017 20:30:00*0.78016*0.7803*0.78037*0.78016
09/28/2017 20:35:00*0.7803*0.78024*0.78035*0.78024
09/28/2017 20:40:00*0.78024*0.78022*0.7803*0.7802
09/28/2017 20:45:00*0.78022*0.78017*0.78022*0.78004
09/28/2017 20:50:00*0.78017*0.78029*0.78033*0.78008
09/28/2017 20:55:00*0.78029*0.78012*0.78049*0.78012
09/28/2017 21:00:00*0.78012*0.78035*0.78044*0.78012
09/28/2017 21:05:00*0.78035*0.78043*0.78053*0.78029
09/28/2017 21:10:00*0.78043*0.78038*0.78067*0.78038
09/28/2017 21:15:00*0.78038*0.7805*0.78056*0.78038
09/28/2017 21:20:00*0.7805*0.7806*0.78062*0.7804
09/28/2017 21:25:00*0.7806*0.78048*0.7806*0.78048
09/28/2017 21:30:00*0.78048*0.78066*0.78066*0.78044
09/28/2017 21:35:00*0.78066*0.78051*0.78069*0.78051
09/28/2017 21:40:00*0.78051*0.7804*0.78065*0.78032
09/28/2017 21:45:00*0.7804*0.78033*0.78046*0.7803
09/28/2017 21:50:00*0.78033*0.78054*0.7806*0.78031
09/28/2017 21:55:00*0.78054*0.78037*0.78054*0.78036
09/28/2017 22:00:00*0.78037*0.78025*0.78042*0.7802
09/28/2017 22:05:00*0.78025*0.78026*0.78037*0.78024
09/28/2017 22:10:00*0.78026*0.78033*0.78045*0.78024
09/28/2017 22:15:00*0.78033*0.78016*0.78038*0.78012
09/28/2017 22:20:00*0.78016*0.78031*0.78042*0.78013
09/28/2017 22:25:00*0.78031*0.78044*0.78046*0.7803
09/28/2017 22:30:00*0.78044*0.78033*0.78046*0.78029
09/28/2017 22:35:00*0.78033*0.78026*0.78033*0.78022
09/28/2017 22:40:00*0.78026*0.78027*0.78034*0.78013
09/28/2017 22:45:00*0.78027*0.78032*0.78035*0.7802
09/28/2017 22:50:00*0.78032*0.78048*0.78057*0.78032
09/28/2017 22:55:00*0.78048*0.78062*0.7807*0.78047
09/28/2017 23:00:00*0.78062*0.78076*0.78083*0.78059
09/28/2017 23:05:00*0.78076*0.78069*0.78078*0.7806
09/28/2017 23:10:00*0.78069*0.78064*0.78073*0.7806
09/28/2017 23:15:00*0.78064*0.78067*0.78068*0.78061
09/28/2017 23:20:00*0.78067*0.78064*0.78073*0.78061
09/28/2017 23:25:00*0.78064*0.78055*0.78067*0.78055
09/28/2017 23:30:00*0.78055*0.78059*0.78066*0.78055
09/28/2017 23:35:00*0.78059*0.78062*0.78065*0.78059
09/28/2017 23:40:00*0.78062*0.78065*0.78065*0.78056
09/28/2017 23:45:00*0.78065*0.78063*0.78067*0.78056
09/28/2017 23:50:00*0.78063*0.78054*0.78074*0.78046
09/28/2017 23:55:00*0.78054*0.78053*0.7806*0.78051
09/29/2017 00:00:00*0.78053*0.78046*0.78054*0.78043
09/29/2017 00:05:00*0.78046*0.78048*0.78058*0.78041
09/29/2017 00:10:00*0.78048*0.78041*0.78052*0.78037
09/29/2017 00:15:00*0.78041*0.78053*0.78057*0.78036
09/29/2017 00:20:00*0.78053*0.78059*0.78062*0.7805
09/29/2017 00:25:00*0.78059*0.7807*0.78077*0.78055
09/29/2017 00:30:00*0.7807*0.78072*0.7808*0.78065
09/29/2017 00:35:00*0.78072*0.78087*0.78091*0.7807
09/29/2017 00:40:00*0.78087*0.78076*0.78088*0.78075
09/29/2017 00:45:00*0.78076*0.78078*0.78083*0.78073
09/29/2017 00:50:00*0.78078*0.78078*0.78083*0.78071
09/29/2017 00:55:00*0.78078*0.78081*0.78086*0.78074
09/29/2017 01:00:00*0.78081*0.78078*0.78084*0.78065
09/29/2017 01:05:00*0.78078*0.78071*0.78085*0.78067
09/29/2017 01:10:00*0.78071*0.78087*0.78094*0.78067
09/29/2017 01:15:00*0.78087*0.78092*0.78096*0.78086
09/29/2017 01:20:00*0.78092*0.78058*0.78095*0.78056
09/29/2017 01:25:00*0.78058*0.78061*0.78069*0.78054
09/29/2017 01:30:00*0.78061*0.78051*0.78065*0.78051
09/29/2017 01:35:00*0.78051*0.78047*0.78054*0.78042
09/29/2017 01:40:00*0.78047*0.78029*0.78052*0.78027
09/29/2017 01:45:00*0.78029*0.78033*0.78033*0.78021
09/29/2017 01:50:00*0.78033*0.78046*0.78046*0.78025
09/29/2017 01:55:00*0.78046*0.78049*0.78052*0.78034
09/29/2017 02:00:00*0.78049*0.78053*0.78062*0.78041
09/29/2017 02:05:00*0.78053*0.78056*0.78069*0.78039
09/29/2017 02:10:00*0.78056*0.78073*0.78077*0.78053
09/29/2017 02:15:00*0.78073*0.78077*0.78084*0.78067
09/29/2017 02:20:00*0.78077*0.78074*0.78095*0.78066
09/29/2017 02:25:00*0.78074*0.78114*0.78116*0.78074
09/29/2017 02:30:00*0.78114*0.78114*0.7813*0.78112
09/29/2017 02:35:00*0.78114*0.78106*0.78119*0.7809
09/29/2017 02:40:00*0.78106*0.7809*0.78106*0.78082
09/29/2017 02:45:00*0.7809*0.78052*0.78101*0.78042
09/29/2017 02:50:00*0.78052*0.77989*0.78056*0.77988
09/29/2017 02:55:00*0.77989*0.78008*0.78011*0.7796
09/29/2017 03:00:00*0.78008*0.77969*0.78008*0.77961
09/29/2017 03:05:00*0.77969*0.78*0.78006*0.77968
09/29/2017 03:10:00*0.78*0.78032*0.7805*0.77998
09/29/2017 03:15:00*0.78032*0.78062*0.78085*0.78031
09/29/2017 03:20:00*0.78062*0.78098*0.7811*0.7806
09/29/2017 03:25:00*0.78098*0.78114*0.78117*0.78086
09/29/2017 03:30:00*0.78114*0.7814*0.78145*0.78098
09/29/2017 03:35:00*0.7814*0.7806*0.78146*0.78046
09/29/2017 03:40:00*0.7806*0.78049*0.78072*0.78037
09/29/2017 03:45:00*0.78049*0.78054*0.78068*0.78038
09/29/2017 03:50:00*0.78054*0.78046*0.78088*0.78037
09/29/2017 03:55:00*0.78046*0.78078*0.78104*0.78041
09/29/2017 04:00:00*0.78078*0.78066*0.78091*0.78066
09/29/2017 04:05:00*0.78066*0.77974*0.78073*0.77974
09/29/2017 04:10:00*0.77974*0.7798*0.78011*0.77974
09/29/2017 04:15:00*0.7798*0.78006*0.7801*0.77976
09/29/2017 04:20:00*0.78006*0.78005*0.78024*0.77994
09/29/2017 04:25:00*0.78005*0.77962*0.78006*0.7796
09/29/2017 04:30:00*0.77962*0.78*0.78*0.77962
09/29/2017 04:35:00*0.78*0.78031*0.78034*0.77995
09/29/2017 04:40:00*0.78031*0.78054*0.78055*0.78003
09/29/2017 04:45:00*0.78054*0.78064*0.78071*0.78054
09/29/2017 04:50:00*0.78064*0.78061*0.78084*0.78057
09/29/2017 04:55:00*0.78061*0.78084*0.78084*0.78051
09/29/2017 05:00:00*0.78084*0.78064*0.78093*0.78061
09/29/2017 05:05:00*0.78064*0.78117*0.78131*0.78064
09/29/2017 05:10:00*0.78117*0.78131*0.78136*0.78108
09/29/2017 05:15:00*0.78131*0.78109*0.78135*0.78106
09/29/2017 05:20:00*0.78109*0.78109*0.7812*0.78093
09/29/2017 05:25:00*0.78109*0.78113*0.78121*0.78102
09/29/2017 05:30:00*0.78113*0.78077*0.78113*0.78067
09/29/2017 05:35:00*0.78077*0.78103*0.78103*0.78061
09/29/2017 05:40:00*0.78103*0.78132*0.78132*0.78089
09/29/2017 05:45:00*0.78132*0.78135*0.78135*0.78115
09/29/2017 05:50:00*0.78135*0.7811*0.78136*0.7811
09/29/2017 05:55:00*0.7811*0.78119*0.78119*0.78095
09/29/2017 06:00:00*0.78119*0.78098*0.78126*0.78096
09/29/2017 06:05:00*0.78098*0.78101*0.78112*0.78085
09/29/2017 06:10:00*0.78101*0.78066*0.78102*0.78066
09/29/2017 06:15:00*0.78066*0.7805*0.78066*0.78042
09/29/2017 06:20:00*0.7805*0.78034*0.7805*0.78024
09/29/2017 06:25:00*0.78034*0.77984*0.78037*0.77966
09/29/2017 06:30:00*0.77984*0.77997*0.78003*0.77955
09/29/2017 06:35:00*0.77997*0.77999*0.7801*0.77994
09/29/2017 06:40:00*0.77999*0.77992*0.77999*0.77965
09/29/2017 06:45:00*0.77992*0.78016*0.78018*0.7799
09/29/2017 06:50:00*0.78016*0.78012*0.7802*0.77991
09/29/2017 06:55:00*0.78012*0.78014*0.78033*0.7801
09/29/2017 07:00:00*0.78014*0.77987*0.7802*0.77986
09/29/2017 07:05:00*0.77987*0.7795*0.77989*0.77924
09/29/2017 07:10:00*0.7795*0.7797*0.77996*0.77944
09/29/2017 07:15:00*0.7797*0.77979*0.77997*0.77957
09/29/2017 07:20:00*0.77979*0.77989*0.78005*0.77974
09/29/2017 07:25:00*0.77989*0.77995*0.77999*0.77965
09/29/2017 07:30:00*0.77995*0.77978*0.77995*0.7796
09/29/2017 07:35:00*0.77978*0.77977*0.77987*0.77961
09/29/2017 07:40:00*0.77977*0.7796*0.77982*0.77939
09/29/2017 07:45:00*0.7796*0.77944*0.77975*0.7794
09/29/2017 07:50:00*0.77944*0.77937*0.77946*0.77934
09/29/2017 07:55:00*0.77937*0.77959*0.77959*0.77936
09/29/2017 08:00:00*0.77959*0.77972*0.77975*0.77944
09/29/2017 08:05:00*0.77972*0.78019*0.78021*0.77971
09/29/2017 08:10:00*0.78019*0.78017*0.78025*0.7799
09/29/2017 08:15:00*0.78017*0.77982*0.78023*0.77973
09/29/2017 08:20:00*0.77982*0.77936*0.77982*0.77936
09/29/2017 08:25:00*0.77936*0.77973*0.77984*0.77926
09/29/2017 08:30:00*0.77973*0.77989*0.78073*0.77971
09/29/2017 08:35:00*0.77989*0.77782*0.77989*0.77644
09/29/2017 08:40:00*0.77782*0.77754*0.77804*0.7774
09/29/2017 08:45:00*0.77754*0.77759*0.77799*0.7774
09/29/2017 08:50:00*0.77759*0.77699*0.77766*0.77664
09/29/2017 08:55:00*0.77699*0.77686*0.77724*0.7766
09/29/2017 09:00:00*0.77686*0.77712*0.77721*0.77665
09/29/2017 09:05:00*0.77712*0.7774*0.77768*0.77689
09/29/2017 09:10:00*0.7774*0.77739*0.77787*0.7773
09/29/2017 09:15:00*0.77739*0.77774*0.77775*0.77728
09/29/2017 09:20:00*0.77774*0.7776*0.77789*0.77756
09/29/2017 09:25:00*0.7776*0.77726*0.77767*0.77723
09/29/2017 09:30:00*0.77726*0.7775*0.77752*0.77692
09/29/2017 09:35:00*0.7775*0.77735*0.77756*0.77705
09/29/2017 09:40:00*0.77735*0.77722*0.77743*0.7772
09/29/2017 09:45:00*0.77722*0.77749*0.77782*0.77718
09/29/2017 09:50:00*0.77749*0.77781*0.77791*0.77727
09/29/2017 09:55:00*0.77781*0.77768*0.77841*0.77765
09/29/2017 10:00:00*0.77768*0.77799*0.77846*0.77748
09/29/2017 10:05:00*0.77799*0.77739*0.77809*0.77738
09/29/2017 10:10:00*0.77739*0.77763*0.77779*0.7773
09/29/2017 10:15:00*0.77763*0.7774*0.77769*0.77707
09/29/2017 10:20:00*0.7774*0.77707*0.77748*0.77696
09/29/2017 10:25:00*0.77707*0.77703*0.77729*0.77655
09/29/2017 10:30:00*0.77703*0.77712*0.77729*0.77675
09/29/2017 10:35:00*0.77712*0.7772*0.77731*0.77692
09/29/2017 10:40:00*0.7772*0.77644*0.77735*0.77625
09/29/2017 10:45:00*0.77644*0.77534*0.77647*0.77516
09/29/2017 10:50:00*0.77534*0.77445*0.77547*0.77413
09/29/2017 10:55:00*0.77445*0.7739*0.77448*0.77357
09/29/2017 11:00:00*0.7739*0.77361*0.77429*0.77292
09/29/2017 11:05:00*0.77361*0.77426*0.77433*0.77315
09/29/2017 11:10:00*0.77426*0.77486*0.7752*0.77415
09/29/2017 11:15:00*0.77486*0.77533*0.77537*0.77475
09/29/2017 11:20:00*0.77533*0.77511*0.77552*0.77506
09/29/2017 11:25:00*0.77511*0.77483*0.7752*0.7748
09/29/2017 11:30:00*0.77483*0.77493*0.77505*0.77478
09/29/2017 11:35:00*0.77493*0.77453*0.77499*0.77453
09/29/2017 11:40:00*0.77453*0.77369*0.77457*0.77265
09/29/2017 11:45:00*0.77369*0.77338*0.77374*0.77315
09/29/2017 11:50:00*0.77338*0.77369*0.77391*0.77338
09/29/2017 11:55:00*0.77369*0.77384*0.77399*0.77353
09/29/2017 12:00:00*0.77384*0.77417*0.77426*0.77345
09/29/2017 12:05:00*0.77417*0.77399*0.77421*0.77377
09/29/2017 12:10:00*0.77399*0.77435*0.77435*0.77381
09/29/2017 12:15:00*0.77435*0.77433*0.77438*0.77388
09/29/2017 12:20:00*0.77433*0.77443*0.77485*0.77433
09/29/2017 12:25:00*0.77443*0.77461*0.77469*0.7744
09/29/2017 12:30:00*0.77461*0.77472*0.77475*0.77448
09/29/2017 12:35:00*0.77472*0.77491*0.77491*0.7745
09/29/2017 12:40:00*0.77491*0.77561*0.77564*0.77488
09/29/2017 12:45:00*0.77561*0.77587*0.77587*0.77546
09/29/2017 12:50:00*0.77587*0.77618*0.77642*0.77585
09/29/2017 12:55:00*0.77618*0.77631*0.77646*0.77613
09/29/2017 13:00:00*0.77631*0.77606*0.77646*0.77605
09/29/2017 13:05:00*0.77606*0.77575*0.77627*0.77563
09/29/2017 13:10:00*0.77575*0.77563*0.77579*0.77553
09/29/2017 13:15:00*0.77563*0.77515*0.77564*0.77502
09/29/2017 13:20:00*0.77515*0.77556*0.77569*0.77515
09/29/2017 13:25:00*0.77556*0.7755*0.7756*0.77536
09/29/2017 13:30:00*0.7755*0.7755*0.7756*0.77538
09/29/2017 13:35:00*0.7755*0.7756*0.77587*0.77548
09/29/2017 13:40:00*0.7756*0.77552*0.77566*0.7754
09/29/2017 13:45:00*0.77552*0.77555*0.77587*0.77547
09/29/2017 13:50:00*0.77555*0.77539*0.77565*0.77518
09/29/2017 13:55:00*0.77539*0.77598*0.77608*0.77532
09/29/2017 14:00:00*0.77598*0.77646*0.7767*0.77595
09/29/2017 14:05:00*0.77646*0.77654*0.77654*0.77621
09/29/2017 14:10:00*0.77654*0.77641*0.7767*0.77635
09/29/2017 14:15:00*0.77641*0.77653*0.7766*0.77636
09/29/2017 14:20:00*0.77653*0.77662*0.77675*0.7765
09/29/2017 14:25:00*0.77662*0.7762*0.77662*0.77613
09/29/2017 14:30:00*0.7762*0.77631*0.77639*0.77613
09/29/2017 14:35:00*0.77631*0.77615*0.77638*0.77603
09/29/2017 14:40:00*0.77615*0.77642*0.77647*0.77604
09/29/2017 14:45:00*0.77642*0.77594*0.77642*0.77594
09/29/2017 14:50:00*0.77594*0.77583*0.77594*0.77556
09/29/2017 14:55:00*0.77583*0.77589*0.77595*0.77559
09/29/2017 15:00:00*0.77589*0.7769*0.77692*0.77572
09/29/2017 15:05:00*0.7769*0.77582*0.7769*0.77581
09/29/2017 15:10:00*0.77582*0.77576*0.77582*0.77565
09/29/2017 15:15:00*0.77576*0.77572*0.77581*0.77554
09/29/2017 15:20:00*0.77572*0.77576*0.77579*0.77557
09/29/2017 15:25:00*0.77576*0.77592*0.77629*0.77576
09/29/2017 15:30:00*0.77592*0.77583*0.77601*0.77572
09/29/2017 15:35:00*0.77583*0.77587*0.7761*0.77578
09/29/2017 15:40:00*0.77587*0.77593*0.77599*0.77575
09/29/2017 15:45:00*0.77593*0.77576*0.77617*0.77576
09/29/2017 15:50:00*0.77576*0.77562*0.77593*0.77562
09/29/2017 15:55:00*0.77562*0.77573*0.77575*0.77557
09/29/2017 16:00:00*0.77573*0.77557*0.77597*0.77554
09/29/2017 16:05:00*0.77557*0.77583*0.77589*0.77546
09/29/2017 16:10:00*0.77583*0.77594*0.77596*0.77574
09/29/2017 16:15:00*0.77594*0.77587*0.77594*0.77584
09/29/2017 16:20:00*0.77587*0.77565*0.77587*0.77562
09/29/2017 16:25:00*0.77565*0.77573*0.77577*0.77558
09/29/2017 16:30:00*0.77573*0.77541*0.77574*0.77539
09/29/2017 16:35:00*0.77541*0.7755*0.77568*0.77532
09/29/2017 16:40:00*0.7755*0.77547*0.77559*0.77544
09/29/2017 16:45:00*0.77547*0.77533*0.7755*0.7753
09/29/2017 16:50:00*0.77533*0.77521*0.77555*0.77516
09/29/2017 16:55:00*0.77521*0.77515*0.77527*0.77501
09/29/2017 17:00:00*0.77515*0.7747*0.77566*0.77465
