09/26/2017 17:05:00*0.78405*0.78401*0.78412*0.7837
09/26/2017 17:10:00*0.78401*0.78407*0.78418*0.78401
09/26/2017 17:15:00*0.78407*0.78407*0.7843*0.78405
09/26/2017 17:20:00*0.78407*0.78407*0.78415*0.784
09/26/2017 17:25:00*0.78407*0.78417*0.78417*0.78402
09/26/2017 17:30:00*0.78417*0.78423*0.78424*0.78413
09/26/2017 17:35:00*0.78423*0.78418*0.78424*0.78411
09/26/2017 17:40:00*0.78418*0.78415*0.78418*0.78411
09/26/2017 17:45:00*0.78415*0.78429*0.78434*0.78415
09/26/2017 17:50:00*0.78429*0.78431*0.7844*0.78421
09/26/2017 17:55:00*0.78431*0.7843*0.78433*0.78429
09/26/2017 18:00:00*0.7843*0.78424*0.78457*0.78421
09/26/2017 18:05:00*0.78424*0.78455*0.78467*0.78424
09/26/2017 18:10:00*0.78455*0.78435*0.78456*0.78424
09/26/2017 18:15:00*0.78435*0.78445*0.7845*0.78434
09/26/2017 18:20:00*0.78445*0.78445*0.78447*0.78442
09/26/2017 18:25:00*0.78445*0.78415*0.78446*0.78415
09/26/2017 18:30:00*0.78415*0.78396*0.78415*0.78389
09/26/2017 18:35:00*0.78396*0.78375*0.78397*0.7837
09/26/2017 18:40:00*0.78375*0.78375*0.78383*0.7837
09/26/2017 18:45:00*0.78375*0.78384*0.78393*0.78371
09/26/2017 18:50:00*0.78384*0.78382*0.78387*0.78376
09/26/2017 18:55:00*0.78382*0.78386*0.78387*0.78379
09/26/2017 19:00:00*0.78386*0.78383*0.78386*0.78374
09/26/2017 19:05:00*0.78383*0.78402*0.78404*0.78383
09/26/2017 19:10:00*0.78402*0.78401*0.78406*0.78397
09/26/2017 19:15:00*0.78401*0.78403*0.78406*0.78395
09/26/2017 19:20:00*0.78403*0.78396*0.78404*0.78395
09/26/2017 19:25:00*0.78396*0.78401*0.78403*0.78394
09/26/2017 19:30:00*0.78401*0.78387*0.78406*0.78382
09/26/2017 19:35:00*0.78387*0.78382*0.78393*0.78378
09/26/2017 19:40:00*0.78382*0.78387*0.78391*0.78379
09/26/2017 19:45:00*0.78387*0.7839*0.78391*0.78374
09/26/2017 19:50:00*0.7839*0.78373*0.78391*0.78371
09/26/2017 19:55:00*0.78373*0.78358*0.78387*0.78355
09/26/2017 20:00:00*0.78358*0.7837*0.78382*0.78355
09/26/2017 20:05:00*0.7837*0.78383*0.78394*0.7837
09/26/2017 20:10:00*0.78383*0.78373*0.78384*0.78366
09/26/2017 20:15:00*0.78373*0.78393*0.78393*0.7837
09/26/2017 20:20:00*0.78393*0.78416*0.78425*0.78389
09/26/2017 20:25:00*0.78416*0.78458*0.78471*0.78416
09/26/2017 20:30:00*0.78458*0.78436*0.78466*0.78428
09/26/2017 20:35:00*0.78436*0.78439*0.78445*0.78431
09/26/2017 20:40:00*0.78439*0.78427*0.78443*0.78427
09/26/2017 20:45:00*0.78427*0.78435*0.78442*0.78426
09/26/2017 20:50:00*0.78435*0.78451*0.78458*0.78433
09/26/2017 20:55:00*0.78451*0.78448*0.78464*0.7844
09/26/2017 21:00:00*0.78448*0.78421*0.78448*0.78418
09/26/2017 21:05:00*0.78421*0.78436*0.78441*0.78415
09/26/2017 21:10:00*0.78436*0.78456*0.78459*0.78429
09/26/2017 21:15:00*0.78456*0.78458*0.78469*0.78446
09/26/2017 21:20:00*0.78458*0.7848*0.78482*0.78458
09/26/2017 21:25:00*0.7848*0.78499*0.78499*0.78476
09/26/2017 21:30:00*0.78499*0.78516*0.7852*0.78493
09/26/2017 21:35:00*0.78516*0.78513*0.78523*0.78502
09/26/2017 21:40:00*0.78513*0.78484*0.78526*0.78477
09/26/2017 21:45:00*0.78484*0.7849*0.78504*0.78481
09/26/2017 21:50:00*0.7849*0.78481*0.78502*0.78481
09/26/2017 21:55:00*0.78481*0.78488*0.78488*0.78471
09/26/2017 22:00:00*0.78488*0.78495*0.78508*0.78488
09/26/2017 22:05:00*0.78495*0.78507*0.78509*0.78489
09/26/2017 22:10:00*0.78507*0.78516*0.78516*0.78503
09/26/2017 22:15:00*0.78516*0.78517*0.78525*0.78508
09/26/2017 22:20:00*0.78517*0.78521*0.7853*0.7851
09/26/2017 22:25:00*0.78521*0.78515*0.7853*0.78515
09/26/2017 22:30:00*0.78515*0.78501*0.78522*0.78499
09/26/2017 22:35:00*0.78501*0.78497*0.7851*0.78496
09/26/2017 22:40:00*0.78497*0.78494*0.78501*0.78491
09/26/2017 22:45:00*0.78494*0.78498*0.78499*0.78494
09/26/2017 22:50:00*0.78498*0.78505*0.78512*0.78491
09/26/2017 22:55:00*0.78505*0.78503*0.78508*0.785
09/26/2017 23:00:00*0.78503*0.78512*0.78515*0.78499
09/26/2017 23:05:00*0.78512*0.78505*0.78515*0.785
09/26/2017 23:10:00*0.78505*0.78518*0.7852*0.785
09/26/2017 23:15:00*0.78518*0.78512*0.78524*0.78512
09/26/2017 23:20:00*0.78512*0.78516*0.78516*0.7851
09/26/2017 23:25:00*0.78516*0.7851*0.78519*0.78505
09/26/2017 23:30:00*0.7851*0.78533*0.78545*0.78507
09/26/2017 23:35:00*0.78533*0.78518*0.78537*0.78507
09/26/2017 23:40:00*0.78518*0.78505*0.78524*0.78495
09/26/2017 23:45:00*0.78505*0.78495*0.78505*0.7849
09/26/2017 23:50:00*0.78495*0.78501*0.78502*0.7849
09/26/2017 23:55:00*0.78501*0.78498*0.78502*0.78496
09/27/2017 00:05:00*0.785*0.78495*0.78502*0.78488
09/27/2017 00:10:00*0.78495*0.78473*0.78496*0.78468
09/27/2017 00:15:00*0.78473*0.78477*0.78483*0.78469
09/27/2017 00:20:00*0.78477*0.78486*0.78487*0.7847
09/27/2017 00:25:00*0.78486*0.78457*0.78488*0.78454
09/27/2017 00:30:00*0.78457*0.78466*0.78466*0.78451
09/27/2017 00:35:00*0.78466*0.78457*0.78475*0.78448
09/27/2017 00:40:00*0.78457*0.78457*0.7846*0.78449
09/27/2017 00:45:00*0.78457*0.78467*0.78473*0.78454
09/27/2017 00:50:00*0.78467*0.78469*0.78472*0.78456
09/27/2017 00:55:00*0.78469*0.78472*0.78477*0.78457
09/27/2017 01:00:00*0.78472*0.78475*0.78488*0.78472
09/27/2017 01:05:00*0.78475*0.78486*0.78492*0.78467
09/27/2017 01:10:00*0.78486*0.78489*0.78492*0.7848
09/27/2017 01:15:00*0.78489*0.78504*0.78512*0.78482
09/27/2017 01:20:00*0.78504*0.78509*0.78512*0.78493
09/27/2017 01:25:00*0.78509*0.7851*0.78511*0.78498
09/27/2017 01:30:00*0.7851*0.78515*0.78516*0.78508
09/27/2017 01:35:00*0.78515*0.78506*0.78522*0.78495
09/27/2017 01:40:00*0.78506*0.78528*0.7853*0.78505
09/27/2017 01:45:00*0.78528*0.78518*0.78529*0.78511
09/27/2017 01:50:00*0.78518*0.78529*0.7853*0.78518
09/27/2017 01:55:00*0.78529*0.78535*0.78541*0.78516
09/27/2017 02:00:00*0.78535*0.78541*0.78562*0.78533
09/27/2017 02:05:00*0.78541*0.78553*0.78556*0.7852
09/27/2017 02:10:00*0.78553*0.78542*0.78563*0.78536
09/27/2017 02:15:00*0.78542*0.78552*0.7856*0.78524
09/27/2017 02:20:00*0.78552*0.78576*0.78586*0.78534
09/27/2017 02:25:00*0.78576*0.78576*0.78592*0.78571
09/27/2017 02:30:00*0.78576*0.78572*0.78591*0.78569
09/27/2017 02:35:00*0.78572*0.78607*0.78607*0.78558
09/27/2017 02:40:00*0.78607*0.78642*0.7865*0.78605
09/27/2017 02:45:00*0.78642*0.78657*0.78677*0.78632
09/27/2017 02:50:00*0.78657*0.78628*0.7866*0.78604
09/27/2017 02:55:00*0.78628*0.78653*0.7866*0.78622
09/27/2017 03:00:00*0.78653*0.78601*0.78662*0.78588
09/27/2017 03:05:00*0.78601*0.78629*0.78642*0.78586
09/27/2017 03:10:00*0.78629*0.78601*0.78632*0.78596
09/27/2017 03:15:00*0.78601*0.78589*0.78627*0.78582
09/27/2017 03:20:00*0.78589*0.7858*0.78608*0.78557
09/27/2017 03:25:00*0.7858*0.78627*0.7863*0.78565
09/27/2017 03:30:00*0.78627*0.78626*0.78641*0.78606
09/27/2017 03:35:00*0.78626*0.7863*0.78654*0.78615
09/27/2017 03:40:00*0.7863*0.78605*0.78634*0.78579
09/27/2017 03:45:00*0.78605*0.786*0.78623*0.78596
09/27/2017 03:50:00*0.786*0.78606*0.78608*0.78581
09/27/2017 03:55:00*0.78606*0.78613*0.78621*0.78591
09/27/2017 04:00:00*0.78613*0.78584*0.78613*0.78581
09/27/2017 04:05:00*0.78584*0.78591*0.78607*0.78584
09/27/2017 04:10:00*0.78591*0.78595*0.78608*0.78568
09/27/2017 04:15:00*0.78595*0.7857*0.78603*0.78565
09/27/2017 04:20:00*0.7857*0.78651*0.78686*0.78568
09/27/2017 04:25:00*0.78651*0.78652*0.78694*0.78644
09/27/2017 04:30:00*0.78652*0.78659*0.78681*0.78628
09/27/2017 04:35:00*0.78659*0.78608*0.78674*0.7858
09/27/2017 04:40:00*0.78608*0.78619*0.78639*0.78603
09/27/2017 04:45:00*0.78619*0.78571*0.7863*0.7857
09/27/2017 04:50:00*0.78571*0.78575*0.78604*0.78557
09/27/2017 04:55:00*0.78575*0.78557*0.78579*0.78532
09/27/2017 05:00:00*0.78557*0.78526*0.78561*0.78518
09/27/2017 05:05:00*0.78526*0.78541*0.78544*0.78504
09/27/2017 05:10:00*0.78541*0.78539*0.78556*0.7853
09/27/2017 05:15:00*0.78539*0.78573*0.78578*0.78539
09/27/2017 05:20:00*0.78573*0.78572*0.78595*0.7856
09/27/2017 05:25:00*0.78572*0.78579*0.78589*0.78545
09/27/2017 05:30:00*0.78579*0.78584*0.78584*0.78561
09/27/2017 05:35:00*0.78584*0.78568*0.78595*0.78562
09/27/2017 05:40:00*0.78568*0.78541*0.78568*0.78539
09/27/2017 05:45:00*0.78541*0.78567*0.78569*0.78534
09/27/2017 05:50:00*0.78567*0.78595*0.78595*0.78552
09/27/2017 05:55:00*0.78595*0.78569*0.78597*0.78564
09/27/2017 06:00:00*0.78569*0.78543*0.78577*0.78539
09/27/2017 06:05:00*0.78543*0.78544*0.78568*0.78539
09/27/2017 06:10:00*0.78544*0.78544*0.7856*0.78524
09/27/2017 06:15:00*0.78544*0.78562*0.78565*0.78543
09/27/2017 06:20:00*0.78562*0.78578*0.78585*0.78561
09/27/2017 06:25:00*0.78578*0.78586*0.78605*0.78572
09/27/2017 06:30:00*0.78586*0.78615*0.78615*0.7858
09/27/2017 06:35:00*0.78615*0.78626*0.7863*0.78606
09/27/2017 06:40:00*0.78626*0.78641*0.78641*0.78625
09/27/2017 06:45:00*0.78641*0.78637*0.78649*0.78624
09/27/2017 06:50:00*0.78637*0.78629*0.78653*0.78626
09/27/2017 06:55:00*0.78629*0.78646*0.78646*0.7861
09/27/2017 07:00:00*0.78646*0.78614*0.78657*0.78612
09/27/2017 07:05:00*0.78614*0.78652*0.78653*0.78605
09/27/2017 07:10:00*0.78652*0.78644*0.78668*0.7863
09/27/2017 07:15:00*0.78644*0.78617*0.78657*0.78593
09/27/2017 07:20:00*0.78617*0.78637*0.78646*0.78611
09/27/2017 07:25:00*0.78637*0.78629*0.78651*0.78619
09/27/2017 07:30:00*0.78629*0.78617*0.78631*0.78596
09/27/2017 07:35:00*0.78617*0.78615*0.78634*0.78601
09/27/2017 07:40:00*0.78615*0.78664*0.7867*0.78613
09/27/2017 07:45:00*0.78664*0.78679*0.78686*0.78659
09/27/2017 07:50:00*0.78679*0.78687*0.78711*0.78671
09/27/2017 07:55:00*0.78687*0.78665*0.78695*0.7866
09/27/2017 08:00:00*0.78665*0.78653*0.78666*0.78631
09/27/2017 08:05:00*0.78653*0.78699*0.7871*0.78647
09/27/2017 08:10:00*0.78699*0.78657*0.78703*0.78636
09/27/2017 08:15:00*0.78657*0.78622*0.78676*0.7859
09/27/2017 08:20:00*0.78622*0.78646*0.78666*0.7862
09/27/2017 08:25:00*0.78646*0.7862*0.78658*0.78619
09/27/2017 08:30:00*0.7862*0.786*0.78638*0.786
09/27/2017 08:35:00*0.786*0.78654*0.78692*0.78572
09/27/2017 08:40:00*0.78654*0.78678*0.78694*0.78642
09/27/2017 08:45:00*0.78678*0.78719*0.78729*0.78654
09/27/2017 08:50:00*0.78719*0.78729*0.78736*0.78714
09/27/2017 08:55:00*0.78729*0.78757*0.78789*0.78729
09/27/2017 09:00:00*0.78757*0.78703*0.78758*0.78693
09/27/2017 09:05:00*0.78703*0.7869*0.78735*0.7869
09/27/2017 09:10:00*0.7869*0.78703*0.78712*0.7868
09/27/2017 09:15:00*0.78703*0.78812*0.78814*0.787
09/27/2017 09:20:00*0.78812*0.78773*0.78831*0.78766
09/27/2017 09:25:00*0.78773*0.78846*0.78848*0.78771
09/27/2017 09:30:00*0.78846*0.7885*0.78864*0.78826
09/27/2017 09:35:00*0.7885*0.78871*0.78882*0.78838
09/27/2017 09:40:00*0.78871*0.78859*0.78876*0.78803
09/27/2017 09:45:00*0.78859*0.78791*0.78864*0.78789
09/27/2017 09:50:00*0.78791*0.78796*0.78797*0.78754
09/27/2017 09:55:00*0.78796*0.78736*0.78796*0.78721
09/27/2017 10:00:00*0.78736*0.78791*0.78821*0.78704
09/27/2017 10:05:00*0.78791*0.78816*0.78835*0.78763
09/27/2017 10:10:00*0.78816*0.78827*0.7884*0.78749
09/27/2017 10:15:00*0.78827*0.78791*0.78843*0.78775
09/27/2017 10:20:00*0.78791*0.78784*0.78815*0.78775
09/27/2017 10:25:00*0.78784*0.78823*0.78834*0.78783
09/27/2017 10:30:00*0.78823*0.78838*0.78846*0.78811
09/27/2017 10:35:00*0.78838*0.78777*0.78868*0.78776
09/27/2017 10:40:00*0.78777*0.78792*0.78801*0.7875
09/27/2017 10:45:00*0.78792*0.78805*0.78846*0.78786
09/27/2017 10:50:00*0.78805*0.7882*0.78841*0.78786
09/27/2017 10:55:00*0.7882*0.78811*0.78877*0.78776
09/27/2017 11:00:00*0.78811*0.78764*0.78843*0.78752
09/27/2017 11:05:00*0.78764*0.78723*0.78792*0.78717
09/27/2017 11:10:00*0.78723*0.78764*0.78802*0.78723
09/27/2017 11:15:00*0.78764*0.78772*0.78814*0.78764
09/27/2017 11:20:00*0.78772*0.7878*0.78803*0.78762
09/27/2017 11:25:00*0.7878*0.78839*0.78843*0.78775
09/27/2017 11:30:00*0.78839*0.78875*0.78878*0.78832
09/27/2017 11:35:00*0.78875*0.78892*0.78931*0.78856
09/27/2017 11:40:00*0.78892*0.78897*0.7892*0.78878
09/27/2017 11:45:00*0.78897*0.78915*0.78985*0.7889
09/27/2017 11:50:00*0.78915*0.78459*0.78919*0.78362
09/27/2017 11:55:00*0.78459*0.78507*0.78517*0.78398
09/27/2017 12:00:00*0.78507*0.78524*0.78524*0.7845
09/27/2017 12:05:00*0.78524*0.78475*0.78537*0.78446
09/27/2017 12:10:00*0.78475*0.78434*0.78486*0.78408
09/27/2017 12:15:00*0.78434*0.78453*0.78483*0.78415
09/27/2017 12:20:00*0.78453*0.78391*0.78457*0.78385
09/27/2017 12:25:00*0.78391*0.78173*0.78392*0.78095
09/27/2017 12:30:00*0.78173*0.78199*0.78232*0.78161
09/27/2017 12:35:00*0.78199*0.78131*0.78225*0.78107
09/27/2017 12:40:00*0.78131*0.78183*0.78214*0.7813
09/27/2017 12:45:00*0.78183*0.78227*0.78252*0.78183
09/27/2017 12:50:00*0.78227*0.78236*0.78251*0.78203
09/27/2017 12:55:00*0.78236*0.78185*0.78238*0.7818
09/27/2017 13:00:00*0.78185*0.78217*0.78226*0.7818
09/27/2017 13:05:00*0.78217*0.78194*0.78217*0.78189
09/27/2017 13:10:00*0.78194*0.78201*0.78201*0.78162
09/27/2017 13:15:00*0.78201*0.7822*0.78238*0.78193
09/27/2017 13:20:00*0.7822*0.7819*0.78229*0.78165
09/27/2017 13:25:00*0.7819*0.78037*0.78196*0.78035
09/27/2017 13:30:00*0.78037*0.78067*0.7811*0.7803
09/27/2017 13:35:00*0.78067*0.78022*0.78084*0.78022
09/27/2017 13:40:00*0.78022*0.78036*0.78073*0.78017
09/27/2017 13:45:00*0.78036*0.78063*0.78072*0.78029
09/27/2017 13:50:00*0.78063*0.78061*0.78088*0.78034
09/27/2017 13:55:00*0.78061*0.78019*0.78072*0.78018
09/27/2017 14:00:00*0.78019*0.77995*0.78019*0.77961
09/27/2017 14:05:00*0.77995*0.77907*0.78002*0.77904
09/27/2017 14:10:00*0.77907*0.77894*0.77936*0.77864
09/27/2017 14:15:00*0.77894*0.77993*0.78003*0.77894
09/27/2017 14:20:00*0.77993*0.78018*0.78022*0.77986
09/27/2017 14:25:00*0.78018*0.77935*0.7802*0.77932
09/27/2017 14:30:00*0.77935*0.77913*0.77949*0.77883
09/27/2017 14:35:00*0.77913*0.77892*0.77917*0.77885
09/27/2017 14:40:00*0.77892*0.77913*0.77921*0.77883
09/27/2017 14:45:00*0.77913*0.77871*0.77914*0.77871
09/27/2017 14:50:00*0.77871*0.77899*0.77911*0.77852
09/27/2017 14:55:00*0.77899*0.77852*0.77907*0.77847
09/27/2017 15:00:00*0.77852*0.77893*0.77914*0.77851
09/27/2017 15:05:00*0.77893*0.77954*0.77972*0.7789
09/27/2017 15:10:00*0.77954*0.77962*0.77974*0.77948
09/27/2017 15:15:00*0.77962*0.77968*0.77987*0.77939
09/27/2017 15:20:00*0.77968*0.77958*0.77988*0.77943
09/27/2017 15:25:00*0.77958*0.77936*0.77963*0.77923
09/27/2017 15:30:00*0.77936*0.77957*0.7796*0.77922
09/27/2017 15:35:00*0.77957*0.77964*0.77976*0.77935
09/27/2017 15:40:00*0.77964*0.77945*0.77975*0.77944
09/27/2017 15:45:00*0.77945*0.77913*0.77965*0.779
09/27/2017 15:50:00*0.77913*0.7788*0.77915*0.77877
09/27/2017 15:55:00*0.7788*0.77892*0.77905*0.77851
09/27/2017 16:00:00*0.77892*0.77868*0.77922*0.77864
09/27/2017 16:05:00*0.77868*0.7786*0.77871*0.77843
09/27/2017 16:10:00*0.7786*0.77858*0.7786*0.77837
09/27/2017 16:15:00*0.77858*0.77905*0.77916*0.77857
09/27/2017 16:20:00*0.77905*0.77918*0.77925*0.77902
09/27/2017 16:25:00*0.77918*0.77856*0.77924*0.77853
09/27/2017 16:30:00*0.77856*0.77854*0.77865*0.77823
09/27/2017 16:35:00*0.77854*0.77873*0.77895*0.77854
09/27/2017 16:40:00*0.77873*0.77875*0.77891*0.77846
09/27/2017 16:45:00*0.77875*0.77875*0.77882*0.77866
09/27/2017 16:50:00*0.77875*0.77866*0.77877*0.77856
09/27/2017 16:55:00*0.77866*0.77875*0.77879*0.77866
09/27/2017 17:00:00*0.77875*0.7787*0.77885*0.7787
