09/25/2017 17:05:00*0.7805*0.7803*0.7807*0.7803
09/25/2017 17:10:00*0.7803*0.78082*0.78096*0.78012
09/25/2017 17:15:00*0.78082*0.78075*0.78086*0.78071
09/25/2017 17:20:00*0.78075*0.78075*0.78079*0.78069
09/25/2017 17:25:00*0.78075*0.78096*0.78096*0.78075
09/25/2017 17:30:00*0.78096*0.78097*0.78111*0.78081
09/25/2017 17:35:00*0.78097*0.78081*0.78097*0.78066
09/25/2017 17:40:00*0.78081*0.78081*0.78082*0.78064
09/25/2017 17:45:00*0.78081*0.78085*0.78088*0.78078
09/25/2017 17:50:00*0.78085*0.7807*0.78125*0.78054
09/25/2017 17:55:00*0.7807*0.7808*0.78084*0.78047
09/25/2017 18:00:00*0.7808*0.7808*0.78101*0.78075
09/25/2017 18:05:00*0.7808*0.78111*0.78115*0.7808
09/25/2017 18:10:00*0.78111*0.78105*0.78115*0.78095
09/25/2017 18:15:00*0.78105*0.78103*0.78126*0.78082
09/25/2017 18:20:00*0.78103*0.781*0.78106*0.78089
09/25/2017 18:25:00*0.781*0.78083*0.781*0.7808
09/25/2017 18:30:00*0.78083*0.78073*0.7809*0.78072
09/25/2017 18:35:00*0.78073*0.78087*0.78089*0.78073
09/25/2017 18:40:00*0.78087*0.78102*0.78111*0.78081
09/25/2017 18:45:00*0.78102*0.78108*0.78113*0.78098
09/25/2017 18:50:00*0.78108*0.78105*0.78116*0.78102
09/25/2017 18:55:00*0.78105*0.78104*0.78106*0.78096
09/25/2017 19:00:00*0.78104*0.78103*0.78106*0.78097
09/25/2017 19:05:00*0.78103*0.78098*0.78106*0.78096
09/25/2017 19:10:00*0.78098*0.78092*0.78098*0.78092
09/25/2017 19:15:00*0.78092*0.78087*0.78098*0.78085
09/25/2017 19:20:00*0.78087*0.78081*0.78088*0.78079
09/25/2017 19:25:00*0.78081*0.78083*0.78088*0.78073
09/25/2017 19:30:00*0.78083*0.78068*0.78083*0.78058
09/25/2017 19:35:00*0.78068*0.78075*0.78085*0.78066
09/25/2017 19:40:00*0.78075*0.7806*0.78076*0.7805
09/25/2017 19:45:00*0.7806*0.78068*0.78076*0.78059
09/25/2017 19:50:00*0.78068*0.78082*0.78087*0.78068
09/25/2017 19:55:00*0.78082*0.78095*0.78097*0.78072
09/25/2017 20:00:00*0.78095*0.78074*0.78095*0.78072
09/25/2017 20:05:00*0.78074*0.78062*0.78087*0.78057
09/25/2017 20:10:00*0.78062*0.78054*0.78068*0.78051
09/25/2017 20:15:00*0.78054*0.78061*0.78074*0.78044
09/25/2017 20:20:00*0.78061*0.78051*0.78078*0.7805
09/25/2017 20:25:00*0.78051*0.78014*0.78059*0.78003
09/25/2017 20:30:00*0.78014*0.77995*0.78044*0.77989
09/25/2017 20:35:00*0.77995*0.77964*0.78009*0.77955
09/25/2017 20:40:00*0.77964*0.77946*0.77965*0.77941
09/25/2017 20:45:00*0.77946*0.77954*0.7796*0.77942
09/25/2017 20:50:00*0.77954*0.77931*0.7796*0.77931
09/25/2017 20:55:00*0.77931*0.77935*0.77948*0.77928
09/25/2017 21:00:00*0.77935*0.7796*0.77972*0.77921
09/25/2017 21:05:00*0.7796*0.7796*0.77962*0.7795
09/25/2017 21:10:00*0.7796*0.77956*0.77961*0.77948
09/25/2017 21:15:00*0.77956*0.77985*0.77992*0.77955
09/25/2017 21:20:00*0.77985*0.77998*0.78002*0.77985
09/25/2017 21:25:00*0.77998*0.78014*0.78018*0.77989
09/25/2017 21:30:00*0.78014*0.7802*0.78024*0.78002
09/25/2017 21:35:00*0.7802*0.78019*0.78029*0.78013
09/25/2017 21:40:00*0.78019*0.78025*0.78028*0.78017
09/25/2017 21:45:00*0.78025*0.78036*0.78036*0.78022
09/25/2017 21:50:00*0.78036*0.78033*0.78036*0.78014
09/25/2017 21:55:00*0.78033*0.7801*0.78049*0.78007
09/25/2017 22:00:00*0.7801*0.78026*0.78029*0.78003
09/25/2017 22:05:00*0.78026*0.78045*0.78045*0.78026
09/25/2017 22:10:00*0.78045*0.78055*0.78063*0.78041
09/25/2017 22:15:00*0.78055*0.78043*0.78055*0.78031
09/25/2017 22:20:00*0.78043*0.78058*0.78062*0.78043
09/25/2017 22:25:00*0.78058*0.78064*0.7807*0.78056
09/25/2017 22:30:00*0.78064*0.78087*0.78096*0.78063
09/25/2017 22:35:00*0.78087*0.78081*0.78089*0.78074
09/25/2017 22:40:00*0.78081*0.78086*0.78086*0.78069
09/25/2017 22:45:00*0.78086*0.781*0.78102*0.78083
09/25/2017 22:50:00*0.781*0.78085*0.78106*0.7808
09/25/2017 22:55:00*0.78085*0.78087*0.7809*0.7808
09/25/2017 23:00:00*0.78087*0.7808*0.78093*0.78074
09/25/2017 23:05:00*0.7808*0.78087*0.78098*0.7808
09/25/2017 23:10:00*0.78087*0.78082*0.78093*0.78076
09/25/2017 23:15:00*0.78082*0.78105*0.78105*0.78081
09/25/2017 23:20:00*0.78105*0.78104*0.78108*0.78099
09/25/2017 23:25:00*0.78104*0.7811*0.78111*0.78104
09/25/2017 23:30:00*0.7811*0.78109*0.78115*0.78106
09/25/2017 23:35:00*0.78109*0.78108*0.7811*0.781
09/25/2017 23:40:00*0.78108*0.78113*0.7812*0.78105
09/25/2017 23:45:00*0.78113*0.78111*0.78115*0.78103
09/25/2017 23:50:00*0.78111*0.78093*0.78114*0.78089
09/25/2017 23:55:00*0.78093*0.78099*0.78101*0.78091
09/26/2017 00:00:00*0.78099*0.78082*0.78099*0.78082
09/26/2017 00:05:00*0.78082*0.78072*0.78085*0.78071
09/26/2017 00:10:00*0.78072*0.78083*0.78083*0.78071
09/26/2017 00:15:00*0.78083*0.78103*0.78103*0.78081
09/26/2017 00:20:00*0.78103*0.781*0.78107*0.78097
09/26/2017 00:25:00*0.781*0.78099*0.7811*0.78098
09/26/2017 00:30:00*0.78099*0.78082*0.78101*0.78081
09/26/2017 00:35:00*0.78082*0.78093*0.78096*0.78082
09/26/2017 00:40:00*0.78093*0.78093*0.78095*0.78078
09/26/2017 00:45:00*0.78093*0.78099*0.78105*0.78089
09/26/2017 00:50:00*0.78099*0.78116*0.7813*0.78099
09/26/2017 00:55:00*0.78116*0.78115*0.78116*0.78106
09/26/2017 01:00:00*0.78115*0.78113*0.78115*0.78108
09/26/2017 01:05:00*0.78113*0.78129*0.78133*0.78112
09/26/2017 01:10:00*0.78129*0.78116*0.7813*0.78108
09/26/2017 01:15:00*0.78116*0.78115*0.78122*0.78112
09/26/2017 01:20:00*0.78115*0.781*0.78122*0.78095
09/26/2017 01:25:00*0.781*0.78151*0.78166*0.781
09/26/2017 01:30:00*0.78151*0.78152*0.78161*0.78148
09/26/2017 01:35:00*0.78152*0.78169*0.78177*0.78149
09/26/2017 01:40:00*0.78169*0.78156*0.78183*0.78151
09/26/2017 01:45:00*0.78156*0.78138*0.78159*0.78137
09/26/2017 01:50:00*0.78138*0.78147*0.78157*0.78137
09/26/2017 01:55:00*0.78147*0.78161*0.78163*0.78144
09/26/2017 02:00:00*0.78161*0.78199*0.78201*0.78156
09/26/2017 02:05:00*0.78199*0.78229*0.78232*0.78191
09/26/2017 02:10:00*0.78229*0.78252*0.78261*0.78225
09/26/2017 02:15:00*0.78252*0.78234*0.78265*0.78231
09/26/2017 02:20:00*0.78234*0.78226*0.78236*0.78203
09/26/2017 02:25:00*0.78226*0.78244*0.78265*0.78221
09/26/2017 02:30:00*0.78244*0.78261*0.78274*0.78237
09/26/2017 02:35:00*0.78261*0.78267*0.78273*0.78249
09/26/2017 02:40:00*0.78267*0.7829*0.78305*0.78259
09/26/2017 02:45:00*0.7829*0.78319*0.78343*0.7829
09/26/2017 02:50:00*0.78319*0.78315*0.78325*0.78296
09/26/2017 02:55:00*0.78315*0.78334*0.78339*0.78304
09/26/2017 03:00:00*0.78334*0.78306*0.7834*0.78303
09/26/2017 03:05:00*0.78306*0.78307*0.78333*0.78281
09/26/2017 03:10:00*0.78307*0.78291*0.78317*0.78271
09/26/2017 03:15:00*0.78291*0.78339*0.78344*0.78266
09/26/2017 03:20:00*0.78339*0.78246*0.7834*0.78241
09/26/2017 03:25:00*0.78246*0.78265*0.78322*0.78246
09/26/2017 03:30:00*0.78265*0.78225*0.78265*0.78185
09/26/2017 03:35:00*0.78225*0.78247*0.7826*0.78212
09/26/2017 03:40:00*0.78247*0.7829*0.78292*0.78242
09/26/2017 03:45:00*0.7829*0.78272*0.78296*0.7826
09/26/2017 03:50:00*0.78272*0.78314*0.78337*0.78272
09/26/2017 03:55:00*0.78314*0.78296*0.7832*0.78294
09/26/2017 04:00:00*0.78296*0.78302*0.78323*0.78265
09/26/2017 04:05:00*0.78302*0.78327*0.78345*0.7829
09/26/2017 04:10:00*0.78327*0.7831*0.78351*0.78305
09/26/2017 04:15:00*0.7831*0.78308*0.78347*0.78308
09/26/2017 04:20:00*0.78308*0.78292*0.78326*0.78292
09/26/2017 04:25:00*0.78292*0.78272*0.78292*0.78252
09/26/2017 04:30:00*0.78272*0.78288*0.78292*0.78272
09/26/2017 04:35:00*0.78288*0.78285*0.78299*0.78274
09/26/2017 04:40:00*0.78285*0.78278*0.78303*0.78276
09/26/2017 04:45:00*0.78278*0.7828*0.78288*0.78274
09/26/2017 04:50:00*0.7828*0.78298*0.78298*0.78265
09/26/2017 04:55:00*0.78298*0.78287*0.78314*0.78279
09/26/2017 05:00:00*0.78287*0.78292*0.78294*0.78263
09/26/2017 05:05:00*0.78292*0.78312*0.78312*0.78276
09/26/2017 05:10:00*0.78312*0.78287*0.78312*0.78267
09/26/2017 05:15:00*0.78287*0.78315*0.78315*0.78285
09/26/2017 05:20:00*0.78315*0.78338*0.78366*0.78312
09/26/2017 05:25:00*0.78338*0.78359*0.78378*0.78329
09/26/2017 05:30:00*0.78359*0.78368*0.78374*0.78342
09/26/2017 05:35:00*0.78368*0.78338*0.78382*0.78334
09/26/2017 05:40:00*0.78338*0.7833*0.78362*0.78317
09/26/2017 05:45:00*0.7833*0.78317*0.78344*0.78308
09/26/2017 05:50:00*0.78317*0.78345*0.78346*0.78307
09/26/2017 05:55:00*0.78345*0.78358*0.78359*0.78327
09/26/2017 06:00:00*0.78358*0.78344*0.78358*0.78335
09/26/2017 06:05:00*0.78344*0.78334*0.78351*0.78322
09/26/2017 06:10:00*0.78334*0.7834*0.78349*0.78328
09/26/2017 06:15:00*0.7834*0.78352*0.78367*0.78334
09/26/2017 06:20:00*0.78352*0.78353*0.78364*0.78334
09/26/2017 06:25:00*0.78353*0.7835*0.78365*0.78344
09/26/2017 06:30:00*0.7835*0.78343*0.78372*0.78338
09/26/2017 06:35:00*0.78343*0.78399*0.784*0.78332
09/26/2017 06:40:00*0.78399*0.78401*0.7842*0.78395
09/26/2017 06:45:00*0.78401*0.78362*0.78401*0.78358
09/26/2017 06:50:00*0.78362*0.78372*0.78377*0.7835
09/26/2017 06:55:00*0.78372*0.78362*0.78375*0.78358
09/26/2017 07:00:00*0.78362*0.78359*0.78376*0.78338
09/26/2017 07:05:00*0.78359*0.78354*0.78374*0.78342
09/26/2017 07:10:00*0.78354*0.78341*0.7836*0.78333
09/26/2017 07:15:00*0.78341*0.78373*0.78374*0.7834
09/26/2017 07:20:00*0.78373*0.78341*0.78373*0.78329
09/26/2017 07:25:00*0.78341*0.78353*0.78363*0.7834
09/26/2017 07:30:00*0.78353*0.78361*0.78366*0.78344
09/26/2017 07:35:00*0.78361*0.78362*0.78365*0.78347
09/26/2017 07:40:00*0.78362*0.7836*0.78369*0.78351
09/26/2017 07:45:00*0.7836*0.78385*0.78395*0.7836
09/26/2017 07:50:00*0.78385*0.78381*0.78387*0.78332
09/26/2017 07:55:00*0.78381*0.78358*0.78383*0.78354
09/26/2017 08:00:00*0.78358*0.78365*0.78379*0.78349
09/26/2017 08:05:00*0.78365*0.78354*0.78372*0.78335
09/26/2017 08:10:00*0.78354*0.78329*0.7836*0.78315
09/26/2017 08:15:00*0.78329*0.7838*0.7838*0.78315
09/26/2017 08:20:00*0.7838*0.78391*0.78406*0.78364
09/26/2017 08:25:00*0.78391*0.78363*0.78394*0.78356
09/26/2017 08:30:00*0.78363*0.784*0.78404*0.7834
09/26/2017 08:35:00*0.784*0.78459*0.78473*0.78388
09/26/2017 08:40:00*0.78459*0.78452*0.78461*0.78423
09/26/2017 08:45:00*0.78452*0.7851*0.78513*0.78445
09/26/2017 08:50:00*0.7851*0.78497*0.78527*0.78493
09/26/2017 08:55:00*0.78497*0.78529*0.78537*0.78494
09/26/2017 09:00:00*0.78529*0.78542*0.78589*0.78521
09/26/2017 09:05:00*0.78542*0.78596*0.78612*0.78526
09/26/2017 09:10:00*0.78596*0.7856*0.78606*0.7855
09/26/2017 09:15:00*0.7856*0.78574*0.78608*0.78559
09/26/2017 09:20:00*0.78574*0.78595*0.78636*0.78565
09/26/2017 09:25:00*0.78595*0.78598*0.78613*0.78571
09/26/2017 09:30:00*0.78598*0.78592*0.78606*0.7858
09/26/2017 09:35:00*0.78592*0.78538*0.78595*0.78537
09/26/2017 09:40:00*0.78538*0.78584*0.78589*0.78538
09/26/2017 09:45:00*0.78584*0.78552*0.78602*0.78549
09/26/2017 09:50:00*0.78552*0.78527*0.78558*0.78497
09/26/2017 09:55:00*0.78527*0.78517*0.78552*0.78515
09/26/2017 10:00:00*0.78517*0.78494*0.78525*0.78467
09/26/2017 10:05:00*0.78494*0.78487*0.78525*0.78449
09/26/2017 10:10:00*0.78487*0.78536*0.78543*0.78472
09/26/2017 10:15:00*0.78536*0.78523*0.78558*0.78518
09/26/2017 10:20:00*0.78523*0.78482*0.78534*0.78477
09/26/2017 10:25:00*0.78482*0.78489*0.78513*0.78477
09/26/2017 10:30:00*0.78489*0.78481*0.78502*0.78463
09/26/2017 10:35:00*0.78481*0.7845*0.78504*0.78439
09/26/2017 10:40:00*0.7845*0.78487*0.78512*0.7842
09/26/2017 10:45:00*0.78487*0.78489*0.78495*0.78462
09/26/2017 10:50:00*0.78489*0.78371*0.785*0.78369
09/26/2017 10:55:00*0.78371*0.7841*0.78441*0.78353
09/26/2017 11:00:00*0.7841*0.78294*0.78415*0.78287
09/26/2017 11:05:00*0.78294*0.78347*0.78374*0.78293
09/26/2017 11:10:00*0.78347*0.78354*0.78381*0.78337
09/26/2017 11:15:00*0.78354*0.78303*0.78376*0.78301
09/26/2017 11:20:00*0.78303*0.78305*0.78338*0.78271
09/26/2017 11:25:00*0.78305*0.78276*0.78325*0.78271
09/26/2017 11:30:00*0.78276*0.78329*0.78335*0.78261
09/26/2017 11:35:00*0.78329*0.78298*0.78345*0.78287
09/26/2017 11:40:00*0.78298*0.78324*0.78329*0.78298
09/26/2017 11:45:00*0.78324*0.78343*0.78345*0.78295
09/26/2017 11:50:00*0.78343*0.78347*0.78371*0.78328
09/26/2017 11:55:00*0.78347*0.78364*0.78372*0.78346
09/26/2017 12:00:00*0.78364*0.78383*0.78386*0.78335
09/26/2017 12:05:00*0.78383*0.78361*0.78383*0.78343
09/26/2017 12:10:00*0.78361*0.78348*0.78363*0.78314
09/26/2017 12:15:00*0.78348*0.78322*0.78353*0.78314
09/26/2017 12:20:00*0.78322*0.78322*0.78327*0.78307
09/26/2017 12:25:00*0.78322*0.78317*0.78332*0.78288
09/26/2017 12:30:00*0.78317*0.78348*0.78356*0.78304
09/26/2017 12:35:00*0.78348*0.7832*0.78382*0.78314
09/26/2017 12:40:00*0.7832*0.78289*0.78353*0.78262
09/26/2017 12:45:00*0.78289*0.78334*0.7834*0.7828
09/26/2017 12:50:00*0.78334*0.78361*0.78365*0.78286
09/26/2017 12:55:00*0.78361*0.78338*0.78375*0.78315
09/26/2017 13:00:00*0.78338*0.78366*0.78369*0.78299
09/26/2017 13:05:00*0.78366*0.7836*0.78389*0.7834
09/26/2017 13:10:00*0.7836*0.78372*0.78387*0.78353
09/26/2017 13:15:00*0.78372*0.78388*0.78414*0.78348
09/26/2017 13:20:00*0.78388*0.78358*0.78393*0.78344
09/26/2017 13:25:00*0.78358*0.78361*0.78376*0.78342
09/26/2017 13:30:00*0.78361*0.78351*0.78366*0.78311
09/26/2017 13:35:00*0.78351*0.78362*0.7837*0.78333
09/26/2017 13:40:00*0.78362*0.78515*0.78515*0.78354
09/26/2017 13:45:00*0.78515*0.78594*0.78606*0.78447
09/26/2017 13:50:00*0.78594*0.78549*0.78603*0.78541
09/26/2017 13:55:00*0.78549*0.78535*0.78557*0.78518
09/26/2017 14:00:00*0.78535*0.78506*0.78537*0.78475
09/26/2017 14:05:00*0.78506*0.78444*0.78507*0.78442
09/26/2017 14:10:00*0.78444*0.78442*0.78492*0.78439
09/26/2017 14:15:00*0.78442*0.78474*0.7848*0.78435
09/26/2017 14:20:00*0.78474*0.78454*0.78476*0.78454
09/26/2017 14:25:00*0.78454*0.78465*0.78479*0.78437
09/26/2017 14:30:00*0.78465*0.78469*0.78483*0.78458
09/26/2017 14:35:00*0.78469*0.7847*0.7848*0.78455
09/26/2017 14:40:00*0.7847*0.78463*0.78477*0.78454
09/26/2017 14:45:00*0.78463*0.78471*0.78482*0.78463
09/26/2017 14:50:00*0.78471*0.78438*0.78473*0.78432
09/26/2017 14:55:00*0.78438*0.78438*0.78455*0.78423
09/26/2017 15:00:00*0.78438*0.78448*0.78455*0.78421
09/26/2017 15:05:00*0.78448*0.78465*0.7847*0.7844
09/26/2017 15:10:00*0.78465*0.78453*0.78468*0.78449
09/26/2017 15:15:00*0.78453*0.78429*0.78453*0.78407
09/26/2017 15:20:00*0.78429*0.78416*0.78436*0.78416
09/26/2017 15:25:00*0.78416*0.7842*0.78424*0.78372
09/26/2017 15:30:00*0.7842*0.78405*0.78444*0.78404
09/26/2017 15:35:00*0.78405*0.78385*0.78406*0.78365
09/26/2017 15:40:00*0.78385*0.78377*0.78387*0.78357
09/26/2017 15:45:00*0.78377*0.78353*0.78381*0.78352
09/26/2017 15:50:00*0.78353*0.78366*0.78382*0.78345
09/26/2017 15:55:00*0.78366*0.78362*0.78371*0.78337
09/26/2017 16:00:00*0.78362*0.78377*0.78381*0.78336
09/26/2017 16:05:00*0.78377*0.78365*0.78377*0.78363
09/26/2017 16:10:00*0.78365*0.78388*0.78388*0.78359
09/26/2017 16:15:00*0.78388*0.78408*0.78413*0.78388
09/26/2017 16:20:00*0.78408*0.78397*0.78418*0.78396
09/26/2017 16:25:00*0.78397*0.78411*0.78415*0.78387
09/26/2017 16:30:00*0.78411*0.78447*0.7845*0.78396
09/26/2017 16:35:00*0.78447*0.78429*0.78452*0.78416
09/26/2017 16:40:00*0.78429*0.78428*0.78443*0.78426
09/26/2017 16:45:00*0.78428*0.78439*0.78442*0.78424
09/26/2017 16:50:00*0.78439*0.7844*0.78446*0.78432
09/26/2017 16:55:00*0.7844*0.78425*0.78448*0.78421
09/26/2017 17:00:00*0.78425*0.78405*0.78435*0.78405
