09/24/2017 17:05:00*0.786*0.78625*0.78652*0.78565
09/24/2017 17:10:00*0.78625*0.78625*0.78641*0.7862
09/24/2017 17:15:00*0.78625*0.78662*0.78667*0.78616
09/24/2017 17:20:00*0.78662*0.78666*0.78674*0.78655
09/24/2017 17:25:00*0.78666*0.78666*0.78674*0.78647
09/24/2017 17:30:00*0.78666*0.78659*0.78669*0.78652
09/24/2017 17:35:00*0.78659*0.78662*0.78662*0.7865
09/24/2017 17:40:00*0.78662*0.78623*0.7867*0.78612
09/24/2017 17:45:00*0.78623*0.78605*0.78653*0.786
09/24/2017 17:50:00*0.78605*0.78618*0.78634*0.786
09/24/2017 17:55:00*0.78618*0.78612*0.78624*0.78607
09/24/2017 18:00:00*0.78612*0.78585*0.78612*0.78581
09/24/2017 18:05:00*0.78585*0.78558*0.78618*0.78553
09/24/2017 18:10:00*0.78558*0.78589*0.78591*0.78554
09/24/2017 18:15:00*0.78589*0.78603*0.78616*0.78577
09/24/2017 18:20:00*0.78603*0.78605*0.78622*0.78588
09/24/2017 18:25:00*0.78605*0.78613*0.78627*0.78603
09/24/2017 18:30:00*0.78613*0.78592*0.78615*0.78591
09/24/2017 18:35:00*0.78592*0.78603*0.78612*0.78587
09/24/2017 18:40:00*0.78603*0.78588*0.78608*0.78586
09/24/2017 18:45:00*0.78588*0.78597*0.78601*0.78587
09/24/2017 18:50:00*0.78597*0.78593*0.78597*0.78591
09/24/2017 18:55:00*0.78593*0.78573*0.786*0.78572
09/24/2017 19:00:00*0.78573*0.78589*0.78593*0.78572
09/24/2017 19:05:00*0.78589*0.78578*0.78598*0.78575
09/24/2017 19:10:00*0.78578*0.78581*0.78595*0.78575
09/24/2017 19:15:00*0.78581*0.78585*0.78591*0.7858
09/24/2017 19:20:00*0.78585*0.7859*0.78605*0.7858
09/24/2017 19:25:00*0.7859*0.78587*0.7859*0.78585
09/24/2017 19:30:00*0.78587*0.7857*0.7859*0.78567
09/24/2017 19:35:00*0.7857*0.78578*0.78587*0.7857
09/24/2017 19:40:00*0.78578*0.78567*0.78578*0.78561
09/24/2017 19:45:00*0.78567*0.78572*0.78575*0.7856
09/24/2017 19:50:00*0.78572*0.78588*0.78591*0.78559
09/24/2017 19:55:00*0.78588*0.78613*0.7863*0.78586
09/24/2017 20:00:00*0.78613*0.78596*0.78615*0.78591
09/24/2017 20:05:00*0.78596*0.7862*0.78628*0.78594
09/24/2017 20:10:00*0.7862*0.78648*0.78648*0.78618
09/24/2017 20:15:00*0.78648*0.78645*0.78654*0.78643
09/24/2017 20:20:00*0.78645*0.78671*0.78671*0.78643
09/24/2017 20:25:00*0.78671*0.7865*0.78671*0.78647
09/24/2017 20:30:00*0.7865*0.78647*0.78652*0.78639
09/24/2017 20:35:00*0.78647*0.78652*0.78662*0.78641
09/24/2017 20:40:00*0.78652*0.78635*0.78652*0.78622
09/24/2017 20:45:00*0.78635*0.78636*0.78638*0.7862
09/24/2017 20:50:00*0.78636*0.78646*0.7865*0.78636
09/24/2017 20:55:00*0.78646*0.78674*0.7869*0.78641
09/24/2017 21:00:00*0.78674*0.78674*0.78685*0.78668
09/24/2017 21:05:00*0.78674*0.78694*0.78699*0.78673
09/24/2017 21:10:00*0.78694*0.78691*0.78706*0.7868
09/24/2017 21:15:00*0.78691*0.7869*0.78696*0.78683
09/24/2017 21:20:00*0.7869*0.78688*0.78691*0.78664
09/24/2017 21:25:00*0.78688*0.78691*0.787*0.78688
09/24/2017 21:30:00*0.78691*0.78687*0.78695*0.78683
09/24/2017 21:35:00*0.78687*0.78691*0.78701*0.78682
09/24/2017 21:40:00*0.78691*0.787*0.78712*0.78687
09/24/2017 21:45:00*0.787*0.78657*0.78704*0.78655
09/24/2017 21:50:00*0.78657*0.78681*0.78687*0.78654
09/24/2017 21:55:00*0.78681*0.7868*0.78696*0.78668
09/24/2017 22:00:00*0.7868*0.78682*0.78687*0.78673
09/24/2017 22:05:00*0.78682*0.78684*0.78694*0.78679
09/24/2017 22:10:00*0.78684*0.78677*0.7869*0.78665
09/24/2017 22:15:00*0.78677*0.78658*0.78677*0.78658
09/24/2017 22:20:00*0.78658*0.7865*0.78665*0.78649
09/24/2017 22:25:00*0.7865*0.78647*0.78651*0.78644
09/24/2017 22:30:00*0.78647*0.78659*0.78665*0.78644
09/24/2017 22:35:00*0.78659*0.7866*0.78664*0.78649
09/24/2017 22:40:00*0.7866*0.78657*0.78663*0.78656
09/24/2017 22:45:00*0.78657*0.78669*0.7867*0.78645
09/24/2017 22:50:00*0.78669*0.78661*0.78669*0.78657
09/24/2017 22:55:00*0.78661*0.78664*0.78667*0.7866
09/24/2017 23:00:00*0.78664*0.7864*0.78667*0.78632
09/24/2017 23:05:00*0.7864*0.78657*0.78657*0.78622
09/24/2017 23:10:00*0.78657*0.78673*0.78676*0.78655
09/24/2017 23:15:00*0.78673*0.78669*0.78676*0.78661
09/24/2017 23:20:00*0.78669*0.7867*0.78673*0.78662
09/24/2017 23:25:00*0.7867*0.78657*0.78671*0.78654
09/24/2017 23:30:00*0.78657*0.78657*0.78661*0.78647
09/24/2017 23:35:00*0.78657*0.78667*0.78673*0.78657
09/24/2017 23:40:00*0.78667*0.78656*0.78672*0.78653
09/24/2017 23:45:00*0.78656*0.78649*0.78656*0.78642
09/24/2017 23:50:00*0.78649*0.78659*0.78661*0.78647
09/24/2017 23:55:00*0.78659*0.78656*0.78659*0.78648
09/25/2017 00:00:00*0.78656*0.7864*0.78662*0.78633
09/25/2017 00:05:00*0.7864*0.78656*0.78662*0.7864
09/25/2017 00:10:00*0.78656*0.78654*0.78658*0.78645
09/25/2017 00:15:00*0.78654*0.78646*0.78656*0.7864
09/25/2017 00:20:00*0.78646*0.78651*0.78652*0.78644
09/25/2017 00:25:00*0.78651*0.78648*0.78653*0.78642
09/25/2017 00:30:00*0.78648*0.78651*0.78651*0.78643
09/25/2017 00:35:00*0.78651*0.78646*0.78651*0.78643
09/25/2017 00:40:00*0.78646*0.78663*0.78664*0.78642
09/25/2017 00:45:00*0.78663*0.78657*0.78663*0.78653
09/25/2017 00:50:00*0.78657*0.78667*0.78673*0.78652
09/25/2017 00:55:00*0.78667*0.78664*0.78681*0.7866
09/25/2017 01:00:00*0.78664*0.78668*0.78672*0.7866
09/25/2017 01:05:00*0.78668*0.78664*0.78672*0.78659
09/25/2017 01:10:00*0.78664*0.78681*0.78681*0.78662
09/25/2017 01:15:00*0.78681*0.78686*0.78686*0.78678
09/25/2017 01:20:00*0.78686*0.78665*0.78686*0.78662
09/25/2017 01:25:00*0.78665*0.78671*0.78673*0.7866
09/25/2017 01:30:00*0.78671*0.78662*0.78671*0.78655
09/25/2017 01:35:00*0.78662*0.78682*0.78683*0.78661
09/25/2017 01:40:00*0.78682*0.78691*0.78695*0.78676
09/25/2017 01:45:00*0.78691*0.78705*0.78705*0.78689
09/25/2017 01:50:00*0.78705*0.78704*0.78709*0.78696
09/25/2017 01:55:00*0.78704*0.78698*0.78705*0.78676
09/25/2017 02:00:00*0.78698*0.78717*0.7872*0.78697
09/25/2017 02:05:00*0.78717*0.78725*0.78729*0.78709
09/25/2017 02:10:00*0.78725*0.78698*0.78725*0.78675
09/25/2017 02:15:00*0.78698*0.78704*0.78708*0.78684
09/25/2017 02:20:00*0.78704*0.78717*0.78723*0.78694
09/25/2017 02:25:00*0.78717*0.78698*0.78723*0.78694
09/25/2017 02:30:00*0.78698*0.78696*0.78707*0.78692
09/25/2017 02:35:00*0.78696*0.78705*0.78711*0.78692
09/25/2017 02:40:00*0.78705*0.78722*0.78727*0.78692
09/25/2017 02:45:00*0.78722*0.78715*0.78728*0.78701
09/25/2017 02:50:00*0.78715*0.78716*0.78724*0.78703
09/25/2017 02:55:00*0.78716*0.78764*0.78769*0.78716
09/25/2017 03:00:00*0.78764*0.78728*0.78764*0.78711
09/25/2017 03:05:00*0.78728*0.78769*0.78769*0.78715
09/25/2017 03:10:00*0.78769*0.78728*0.78777*0.78723
09/25/2017 03:15:00*0.78728*0.78701*0.78738*0.78692
09/25/2017 03:20:00*0.78701*0.78662*0.78706*0.78655
09/25/2017 03:25:00*0.78662*0.78666*0.78682*0.7865
09/25/2017 03:30:00*0.78666*0.78632*0.78666*0.78632
09/25/2017 03:35:00*0.78632*0.78664*0.78667*0.78621
09/25/2017 03:40:00*0.78664*0.78704*0.78704*0.78654
09/25/2017 03:45:00*0.78704*0.78699*0.78719*0.78696
09/25/2017 03:50:00*0.78699*0.7872*0.78722*0.78688
09/25/2017 03:55:00*0.7872*0.78734*0.7874*0.78719
09/25/2017 04:00:00*0.78734*0.78714*0.78738*0.78697
09/25/2017 04:05:00*0.78714*0.78734*0.78737*0.78682
09/25/2017 04:10:00*0.78734*0.78733*0.78752*0.78716
09/25/2017 04:15:00*0.78733*0.78729*0.78746*0.78714
09/25/2017 04:20:00*0.78729*0.78723*0.78729*0.787
09/25/2017 04:25:00*0.78723*0.78717*0.78731*0.78712
09/25/2017 04:30:00*0.78717*0.7871*0.7872*0.78691
09/25/2017 04:35:00*0.7871*0.78739*0.78743*0.78707
09/25/2017 04:40:00*0.78739*0.78753*0.78762*0.78709
09/25/2017 04:45:00*0.78753*0.7876*0.78762*0.78743
09/25/2017 04:50:00*0.7876*0.78812*0.78812*0.7876
09/25/2017 04:55:00*0.78812*0.7879*0.78828*0.78785
09/25/2017 05:00:00*0.7879*0.78828*0.78834*0.7879
09/25/2017 05:05:00*0.78828*0.78817*0.78841*0.78814
09/25/2017 05:10:00*0.78817*0.78825*0.78834*0.78808
09/25/2017 05:15:00*0.78825*0.78821*0.78827*0.78799
09/25/2017 05:20:00*0.78821*0.78827*0.78837*0.78807
09/25/2017 05:25:00*0.78827*0.78846*0.78857*0.78826
09/25/2017 05:30:00*0.78846*0.78852*0.7887*0.78837
09/25/2017 05:35:00*0.78852*0.78875*0.78876*0.78848
09/25/2017 05:40:00*0.78875*0.78868*0.78896*0.7885
09/25/2017 05:45:00*0.78868*0.78865*0.78883*0.78855
09/25/2017 05:50:00*0.78865*0.78904*0.78914*0.78856
09/25/2017 05:55:00*0.78904*0.78902*0.7891*0.78881
09/25/2017 06:00:00*0.78902*0.78918*0.78918*0.7889
09/25/2017 06:05:00*0.78918*0.7892*0.78928*0.78903
09/25/2017 06:10:00*0.7892*0.78941*0.78941*0.78913
09/25/2017 06:15:00*0.78941*0.78933*0.7895*0.78925
09/25/2017 06:20:00*0.78933*0.78911*0.78946*0.78911
09/25/2017 06:25:00*0.78911*0.78903*0.78932*0.789
09/25/2017 06:30:00*0.78903*0.7889*0.78907*0.78886
09/25/2017 06:35:00*0.7889*0.789*0.7891*0.78882
09/25/2017 06:40:00*0.789*0.7889*0.78905*0.78885
09/25/2017 06:45:00*0.7889*0.78875*0.78894*0.7887
09/25/2017 06:50:00*0.78875*0.78884*0.78886*0.78872
09/25/2017 06:55:00*0.78884*0.7892*0.78926*0.78876
09/25/2017 07:00:00*0.7892*0.78893*0.78922*0.78891
09/25/2017 07:05:00*0.78893*0.78938*0.78938*0.78889
09/25/2017 07:10:00*0.78938*0.78923*0.78958*0.7892
09/25/2017 07:15:00*0.78923*0.78997*0.79*0.78923
09/25/2017 07:20:00*0.78997*0.78958*0.7901*0.78955
09/25/2017 07:25:00*0.78958*0.78957*0.78969*0.78936
09/25/2017 07:30:00*0.78957*0.78964*0.78971*0.78952
09/25/2017 07:35:00*0.78964*0.78989*0.78991*0.78952
09/25/2017 07:40:00*0.78989*0.79016*0.79019*0.78987
09/25/2017 07:45:00*0.79016*0.79015*0.79027*0.78997
09/25/2017 07:50:00*0.79015*0.7901*0.79031*0.79004
09/25/2017 07:55:00*0.7901*0.78971*0.79012*0.78969
09/25/2017 08:00:00*0.78971*0.78918*0.78979*0.78918
09/25/2017 08:05:00*0.78918*0.78916*0.78944*0.78906
09/25/2017 08:10:00*0.78916*0.78985*0.79005*0.78916
09/25/2017 08:15:00*0.78985*0.78985*0.78991*0.78959
09/25/2017 08:20:00*0.78985*0.79043*0.79045*0.78981
09/25/2017 08:25:00*0.79043*0.79036*0.7906*0.7901
09/25/2017 08:30:00*0.79036*0.79048*0.79053*0.79031
09/25/2017 08:35:00*0.79048*0.79016*0.79085*0.79012
09/25/2017 08:40:00*0.79016*0.79015*0.7905*0.78985
09/25/2017 08:45:00*0.79015*0.79002*0.79038*0.7899
09/25/2017 08:50:00*0.79002*0.79013*0.79032*0.78996
09/25/2017 08:55:00*0.79013*0.78997*0.79023*0.78995
09/25/2017 09:00:00*0.78997*0.78985*0.79028*0.78985
09/25/2017 09:05:00*0.78985*0.78992*0.79024*0.78974
09/25/2017 09:10:00*0.78992*0.78972*0.79008*0.78962
09/25/2017 09:15:00*0.78972*0.78976*0.7899*0.78952
09/25/2017 09:20:00*0.78976*0.78971*0.7899*0.78967
09/25/2017 09:25:00*0.78971*0.78948*0.78986*0.78941
09/25/2017 09:30:00*0.78948*0.78945*0.78964*0.78939
09/25/2017 09:35:00*0.78945*0.78935*0.78951*0.78892
09/25/2017 09:40:00*0.78935*0.78951*0.78951*0.78895
09/25/2017 09:45:00*0.78951*0.78916*0.7898*0.78915
09/25/2017 09:50:00*0.78916*0.78893*0.78933*0.78888
09/25/2017 09:55:00*0.78893*0.78868*0.78898*0.7885
09/25/2017 10:00:00*0.78868*0.78833*0.78874*0.78833
09/25/2017 10:05:00*0.78833*0.7882*0.78866*0.78812
09/25/2017 10:10:00*0.7882*0.78833*0.78837*0.78788
09/25/2017 10:15:00*0.78833*0.78855*0.78865*0.78827
09/25/2017 10:20:00*0.78855*0.7882*0.7886*0.78813
09/25/2017 10:25:00*0.7882*0.78797*0.78836*0.78797
09/25/2017 10:30:00*0.78797*0.78807*0.78835*0.78795
09/25/2017 10:35:00*0.78807*0.78839*0.78863*0.78796
09/25/2017 10:40:00*0.78839*0.78778*0.78846*0.78775
09/25/2017 10:45:00*0.78778*0.78787*0.78796*0.7874
09/25/2017 10:50:00*0.78787*0.78793*0.78809*0.78773
09/25/2017 10:55:00*0.78793*0.78614*0.78793*0.78591
09/25/2017 11:00:00*0.78614*0.78515*0.78625*0.78461
09/25/2017 11:05:00*0.78515*0.78487*0.78528*0.78426
09/25/2017 11:10:00*0.78487*0.78548*0.78548*0.78438
09/25/2017 11:15:00*0.78548*0.78519*0.78576*0.78501
09/25/2017 11:20:00*0.78519*0.78603*0.78609*0.78508
09/25/2017 11:25:00*0.78603*0.78489*0.7862*0.7847
09/25/2017 11:30:00*0.78489*0.78549*0.78582*0.7848
09/25/2017 11:35:00*0.78549*0.78519*0.78578*0.78516
09/25/2017 11:40:00*0.78519*0.78503*0.78552*0.78503
09/25/2017 11:45:00*0.78503*0.78536*0.78554*0.78498
09/25/2017 11:50:00*0.78536*0.7837*0.78536*0.7837
09/25/2017 11:55:00*0.7837*0.78437*0.78449*0.7837
09/25/2017 12:00:00*0.78437*0.78375*0.78448*0.78375
09/25/2017 12:05:00*0.78375*0.78313*0.78387*0.78288
09/25/2017 12:10:00*0.78313*0.7829*0.78322*0.78264
09/25/2017 12:15:00*0.7829*0.78172*0.783*0.78172
09/25/2017 12:20:00*0.78172*0.77957*0.78177*0.77947
09/25/2017 12:25:00*0.77957*0.78182*0.7819*0.77942
09/25/2017 12:30:00*0.78182*0.78218*0.78233*0.78175
09/25/2017 12:35:00*0.78218*0.78282*0.78297*0.78209
09/25/2017 12:40:00*0.78282*0.78291*0.78306*0.78247
09/25/2017 12:45:00*0.78291*0.78249*0.78295*0.78246
09/25/2017 12:50:00*0.78249*0.78234*0.78255*0.7823
09/25/2017 12:55:00*0.78234*0.7823*0.7825*0.78223
09/25/2017 13:00:00*0.7823*0.78253*0.78262*0.78224
09/25/2017 13:05:00*0.78253*0.78271*0.78283*0.78251
09/25/2017 13:10:00*0.78271*0.78236*0.78293*0.7823
09/25/2017 13:15:00*0.78236*0.78229*0.78243*0.78206
09/25/2017 13:20:00*0.78229*0.78259*0.78259*0.78216
09/25/2017 13:25:00*0.78259*0.7828*0.78286*0.78253
09/25/2017 13:30:00*0.7828*0.78258*0.78295*0.78257
09/25/2017 13:35:00*0.78258*0.78212*0.78264*0.78195
09/25/2017 13:40:00*0.78212*0.78225*0.78262*0.78199
09/25/2017 13:45:00*0.78225*0.78244*0.78284*0.78225
09/25/2017 13:50:00*0.78244*0.78234*0.78245*0.78213
09/25/2017 13:55:00*0.78234*0.78259*0.78264*0.78222
09/25/2017 14:00:00*0.78259*0.78272*0.78272*0.78246
09/25/2017 14:05:00*0.78272*0.78283*0.7829*0.78259
09/25/2017 14:10:00*0.78283*0.78272*0.78285*0.78256
09/25/2017 14:15:00*0.78272*0.78259*0.78277*0.78252
09/25/2017 14:20:00*0.78259*0.78263*0.78287*0.78259
09/25/2017 14:25:00*0.78263*0.78256*0.7829*0.78254
09/25/2017 14:30:00*0.78256*0.78271*0.78275*0.78251
09/25/2017 14:35:00*0.78271*0.78247*0.78271*0.78229
09/25/2017 14:40:00*0.78247*0.78246*0.7825*0.78231
09/25/2017 14:45:00*0.78246*0.78232*0.78253*0.78227
09/25/2017 14:50:00*0.78232*0.78241*0.7825*0.78214
09/25/2017 14:55:00*0.78241*0.78222*0.78244*0.78222
09/25/2017 15:00:00*0.78222*0.78201*0.78251*0.78201
09/25/2017 15:05:00*0.78201*0.78192*0.78213*0.78184
09/25/2017 15:10:00*0.78192*0.78184*0.78213*0.78183
09/25/2017 15:15:00*0.78184*0.78168*0.78199*0.78164
09/25/2017 15:20:00*0.78168*0.78216*0.78216*0.78168
09/25/2017 15:25:00*0.78216*0.78227*0.78229*0.7819
09/25/2017 15:30:00*0.78227*0.78187*0.78244*0.78185
09/25/2017 15:35:00*0.78187*0.78185*0.78205*0.78185
09/25/2017 15:40:00*0.78185*0.78197*0.78198*0.78181
09/25/2017 15:45:00*0.78197*0.78175*0.78197*0.7817
09/25/2017 15:50:00*0.78175*0.78208*0.7821*0.78172
09/25/2017 15:55:00*0.78208*0.78163*0.78208*0.78159
09/25/2017 16:00:00*0.78163*0.78077*0.78167*0.78073
09/25/2017 16:05:00*0.78077*0.78099*0.78124*0.78073
09/25/2017 16:10:00*0.78099*0.78106*0.78114*0.78091
09/25/2017 16:15:00*0.78106*0.78084*0.78107*0.78077
09/25/2017 16:20:00*0.78084*0.78096*0.78098*0.78079
09/25/2017 16:25:00*0.78096*0.78096*0.78109*0.78085
09/25/2017 16:30:00*0.78096*0.78128*0.78139*0.78095
09/25/2017 16:35:00*0.78128*0.78095*0.7813*0.78094
09/25/2017 16:40:00*0.78095*0.78082*0.78095*0.78072
09/25/2017 16:45:00*0.78082*0.78078*0.78082*0.78058
09/25/2017 16:50:00*0.78078*0.78081*0.78082*0.78066
09/25/2017 16:55:00*0.78081*0.78093*0.78098*0.78079
09/25/2017 17:00:00*0.78093*0.7805*0.78095*0.7804
