09/21/2017 17:05:00*0.7869*0.78719*0.78723*0.7868
09/21/2017 17:10:00*0.78719*0.78728*0.78729*0.78719
09/21/2017 17:15:00*0.78728*0.78733*0.78735*0.78727
09/21/2017 17:20:00*0.78733*0.78732*0.78735*0.78727
09/21/2017 17:25:00*0.78732*0.78718*0.78733*0.78696
09/21/2017 17:30:00*0.78718*0.78716*0.78722*0.78714
09/21/2017 17:35:00*0.78716*0.78713*0.78722*0.78677
09/21/2017 17:40:00*0.78713*0.78723*0.78729*0.7871
09/21/2017 17:45:00*0.78723*0.78727*0.78728*0.78723
09/21/2017 17:50:00*0.78727*0.78727*0.78731*0.78724
09/21/2017 17:55:00*0.78727*0.78716*0.78728*0.78706
09/21/2017 18:00:00*0.78716*0.78734*0.78736*0.78716
09/21/2017 18:05:00*0.78734*0.7873*0.78748*0.7872
09/21/2017 18:10:00*0.7873*0.7871*0.78735*0.7871
09/21/2017 18:15:00*0.7871*0.7871*0.78712*0.787
09/21/2017 18:20:00*0.7871*0.7871*0.78712*0.78705
09/21/2017 18:25:00*0.7871*0.787*0.78714*0.787
09/21/2017 18:30:00*0.787*0.78688*0.78701*0.78685
09/21/2017 18:35:00*0.78688*0.7869*0.7869*0.78678
09/21/2017 18:40:00*0.7869*0.78685*0.78695*0.78685
09/21/2017 18:45:00*0.78685*0.7869*0.7869*0.78685
09/21/2017 18:50:00*0.7869*0.78696*0.78696*0.78687
09/21/2017 18:55:00*0.78696*0.787*0.78705*0.78691
09/21/2017 19:00:00*0.787*0.78693*0.78704*0.78692
09/21/2017 19:05:00*0.78693*0.787*0.78705*0.78691
09/21/2017 19:10:00*0.787*0.78699*0.78707*0.78695
09/21/2017 19:15:00*0.78699*0.78696*0.787*0.78695
09/21/2017 19:20:00*0.78696*0.78693*0.78702*0.78691
09/21/2017 19:25:00*0.78693*0.78687*0.787*0.78687
09/21/2017 19:30:00*0.78687*0.787*0.78702*0.78687
09/21/2017 19:35:00*0.787*0.78696*0.78703*0.78692
09/21/2017 19:40:00*0.78696*0.78691*0.78697*0.78681
09/21/2017 19:45:00*0.78691*0.78701*0.78707*0.78688
09/21/2017 19:50:00*0.78701*0.78683*0.78704*0.78682
09/21/2017 19:55:00*0.78683*0.78689*0.78689*0.78676
09/21/2017 20:00:00*0.78689*0.78696*0.78699*0.78683
09/21/2017 20:05:00*0.78696*0.78692*0.78705*0.78684
09/21/2017 20:10:00*0.78692*0.78675*0.78693*0.7867
09/21/2017 20:15:00*0.78675*0.78685*0.78695*0.78664
09/21/2017 20:20:00*0.78685*0.78698*0.78701*0.7868
09/21/2017 20:25:00*0.78698*0.78686*0.78702*0.78686
09/21/2017 20:30:00*0.78686*0.78686*0.78694*0.78681
09/21/2017 20:35:00*0.78686*0.78682*0.78694*0.7868
09/21/2017 20:40:00*0.78682*0.78681*0.78691*0.78678
09/21/2017 20:45:00*0.78681*0.78621*0.78681*0.78619
09/21/2017 20:50:00*0.78621*0.78633*0.78646*0.78616
09/21/2017 20:55:00*0.78633*0.78557*0.78633*0.78557
09/21/2017 21:00:00*0.78557*0.78574*0.78574*0.78526
09/21/2017 21:05:00*0.78574*0.78561*0.78581*0.78559
09/21/2017 21:10:00*0.78561*0.78575*0.78593*0.78559
09/21/2017 21:15:00*0.78575*0.78577*0.7858*0.78566
09/21/2017 21:20:00*0.78577*0.78555*0.78586*0.78555
09/21/2017 21:25:00*0.78555*0.78509*0.78555*0.78499
09/21/2017 21:30:00*0.78509*0.7853*0.78565*0.78509
09/21/2017 21:35:00*0.7853*0.78534*0.78554*0.78525
09/21/2017 21:40:00*0.78534*0.78544*0.78547*0.78533
09/21/2017 21:45:00*0.78544*0.7857*0.78582*0.78542
09/21/2017 21:50:00*0.7857*0.78564*0.78579*0.78558
09/21/2017 21:55:00*0.78564*0.78572*0.78591*0.78564
09/21/2017 22:00:00*0.78572*0.78569*0.78591*0.78567
09/21/2017 22:05:00*0.78569*0.78555*0.78575*0.78553
09/21/2017 22:10:00*0.78555*0.78561*0.78562*0.78546
09/21/2017 22:15:00*0.78561*0.78586*0.78591*0.78557
09/21/2017 22:20:00*0.78586*0.78555*0.78586*0.78544
09/21/2017 22:25:00*0.78555*0.78556*0.7856*0.78527
09/21/2017 22:30:00*0.78556*0.78538*0.78559*0.7852
09/21/2017 22:35:00*0.78538*0.7852*0.78545*0.78514
09/21/2017 22:40:00*0.7852*0.78546*0.78548*0.78518
09/21/2017 22:45:00*0.78546*0.7852*0.78548*0.78507
09/21/2017 22:50:00*0.7852*0.78517*0.78529*0.78507
09/21/2017 22:55:00*0.78517*0.78496*0.78522*0.78488
09/21/2017 23:00:00*0.78496*0.78495*0.78503*0.78485
09/21/2017 23:05:00*0.78495*0.78526*0.78533*0.78494
09/21/2017 23:10:00*0.78526*0.78517*0.78531*0.78517
09/21/2017 23:15:00*0.78517*0.78502*0.78517*0.78484
09/21/2017 23:20:00*0.78502*0.78502*0.78507*0.78489
09/21/2017 23:25:00*0.78502*0.78515*0.78538*0.78497
09/21/2017 23:30:00*0.78515*0.78508*0.78521*0.78486
09/21/2017 23:35:00*0.78508*0.78513*0.78525*0.785
09/21/2017 23:40:00*0.78513*0.78504*0.78513*0.78504
09/21/2017 23:45:00*0.78504*0.78504*0.78511*0.78496
09/21/2017 23:50:00*0.78504*0.78499*0.7851*0.7849
09/21/2017 23:55:00*0.78499*0.78519*0.7852*0.78491
09/22/2017 00:00:00*0.78519*0.78524*0.78527*0.78514
09/22/2017 00:05:00*0.78524*0.78532*0.78532*0.7852
09/22/2017 00:10:00*0.78532*0.78533*0.78549*0.78522
09/22/2017 00:15:00*0.78533*0.78543*0.78553*0.78523
09/22/2017 00:20:00*0.78543*0.78527*0.78544*0.78523
09/22/2017 00:25:00*0.78527*0.7853*0.78534*0.78522
09/22/2017 00:30:00*0.7853*0.78543*0.78545*0.78521
09/22/2017 00:35:00*0.78543*0.78552*0.7856*0.78541
09/22/2017 00:40:00*0.78552*0.78552*0.78558*0.78543
09/22/2017 00:45:00*0.78552*0.78547*0.7856*0.78547
09/22/2017 00:50:00*0.78547*0.78548*0.78552*0.78544
09/22/2017 00:55:00*0.78548*0.78541*0.78551*0.78525
09/22/2017 01:00:00*0.78541*0.78531*0.7855*0.78529
09/22/2017 01:05:00*0.78531*0.78528*0.78537*0.78524
09/22/2017 01:10:00*0.78528*0.78548*0.7855*0.78521
09/22/2017 01:15:00*0.78548*0.78551*0.78557*0.78545
09/22/2017 01:20:00*0.78551*0.78571*0.78576*0.78551
09/22/2017 01:25:00*0.78571*0.78585*0.78586*0.7857
09/22/2017 01:30:00*0.78585*0.78618*0.78618*0.78581
09/22/2017 01:35:00*0.78618*0.7861*0.7863*0.78608
09/22/2017 01:40:00*0.7861*0.78607*0.78624*0.786
09/22/2017 01:45:00*0.78607*0.78614*0.78617*0.786
09/22/2017 01:50:00*0.78614*0.78604*0.78618*0.78602
09/22/2017 01:55:00*0.78604*0.78609*0.7861*0.78597
09/22/2017 02:00:00*0.78609*0.78601*0.78611*0.7859
09/22/2017 02:05:00*0.78601*0.78643*0.78645*0.78593
09/22/2017 02:10:00*0.78643*0.78698*0.78699*0.78636
09/22/2017 02:15:00*0.78698*0.78623*0.78713*0.78603
09/22/2017 02:20:00*0.78623*0.78623*0.78659*0.78607
09/22/2017 02:25:00*0.78623*0.78655*0.78681*0.78622
09/22/2017 02:30:00*0.78655*0.7865*0.78662*0.78638
09/22/2017 02:35:00*0.7865*0.7866*0.78664*0.78647
09/22/2017 02:40:00*0.7866*0.78692*0.78701*0.78654
09/22/2017 02:45:00*0.78692*0.7864*0.78692*0.78632
09/22/2017 02:50:00*0.7864*0.78652*0.78652*0.78626
09/22/2017 02:55:00*0.78652*0.78658*0.78676*0.78648
09/22/2017 03:00:00*0.78658*0.78724*0.78729*0.78658
09/22/2017 03:05:00*0.78724*0.7878*0.78809*0.78722
09/22/2017 03:10:00*0.7878*0.78765*0.78793*0.78752
09/22/2017 03:15:00*0.78765*0.78743*0.78774*0.78717
09/22/2017 03:20:00*0.78743*0.78736*0.78746*0.78708
09/22/2017 03:25:00*0.78736*0.78724*0.78758*0.78721
09/22/2017 03:30:00*0.78724*0.78752*0.7876*0.78715
09/22/2017 03:35:00*0.78752*0.78781*0.78848*0.78726
09/22/2017 03:40:00*0.78781*0.78812*0.78814*0.78773
09/22/2017 03:45:00*0.78812*0.7881*0.7886*0.78799
09/22/2017 03:50:00*0.7881*0.78824*0.78889*0.78809
09/22/2017 03:55:00*0.78824*0.78863*0.7887*0.78818
09/22/2017 04:00:00*0.78863*0.7884*0.78868*0.78822
09/22/2017 04:05:00*0.7884*0.7885*0.7887*0.78828
09/22/2017 04:10:00*0.7885*0.78828*0.78862*0.78825
09/22/2017 04:15:00*0.78828*0.7883*0.78831*0.78805
09/22/2017 04:20:00*0.7883*0.78853*0.78862*0.78814
09/22/2017 04:25:00*0.78853*0.78826*0.78857*0.78816
09/22/2017 04:30:00*0.78826*0.7882*0.78837*0.78812
09/22/2017 04:35:00*0.7882*0.78765*0.7882*0.78765
09/22/2017 04:40:00*0.78765*0.78767*0.78768*0.78733
09/22/2017 04:45:00*0.78767*0.78786*0.78791*0.78754
09/22/2017 04:50:00*0.78786*0.78773*0.78802*0.78767
09/22/2017 04:55:00*0.78773*0.7877*0.78799*0.78765
09/22/2017 05:00:00*0.7877*0.78778*0.78786*0.78758
09/22/2017 05:05:00*0.78778*0.78817*0.7882*0.78755
09/22/2017 05:10:00*0.78817*0.78771*0.78822*0.78767
09/22/2017 05:15:00*0.78771*0.78783*0.78794*0.78765
09/22/2017 05:20:00*0.78783*0.78824*0.78827*0.78775
09/22/2017 05:25:00*0.78824*0.78809*0.78834*0.78809
09/22/2017 05:30:00*0.78809*0.78829*0.7885*0.78797
09/22/2017 05:35:00*0.78829*0.78831*0.78858*0.788
09/22/2017 05:40:00*0.78831*0.78845*0.78881*0.78831
09/22/2017 05:45:00*0.78845*0.78865*0.78865*0.78837
09/22/2017 05:50:00*0.78865*0.78869*0.78875*0.78858
09/22/2017 05:55:00*0.78869*0.78894*0.78905*0.78867
09/22/2017 06:00:00*0.78894*0.78904*0.78907*0.78872
09/22/2017 06:05:00*0.78904*0.78926*0.78936*0.78882
09/22/2017 06:10:00*0.78926*0.78929*0.78935*0.78916
09/22/2017 06:15:00*0.78929*0.78946*0.78949*0.78912
09/22/2017 06:20:00*0.78946*0.78909*0.78946*0.78905
09/22/2017 06:25:00*0.78909*0.78927*0.78939*0.78902
09/22/2017 06:30:00*0.78927*0.78958*0.78972*0.78924
09/22/2017 06:35:00*0.78958*0.78974*0.79004*0.78955
09/22/2017 06:40:00*0.78974*0.78968*0.78976*0.78936
09/22/2017 06:45:00*0.78968*0.78931*0.78993*0.7893
09/22/2017 06:50:00*0.78931*0.78972*0.78974*0.78929
09/22/2017 06:55:00*0.78972*0.79005*0.79005*0.7897
09/22/2017 07:00:00*0.79005*0.79019*0.79029*0.7899
09/22/2017 07:05:00*0.79019*0.79006*0.79024*0.78979
09/22/2017 07:10:00*0.79006*0.79031*0.79055*0.78994
09/22/2017 07:15:00*0.79031*0.78978*0.79049*0.7894
09/22/2017 07:20:00*0.78978*0.78976*0.78982*0.7891
09/22/2017 07:25:00*0.78976*0.78915*0.78978*0.78915
09/22/2017 07:30:00*0.78915*0.78907*0.78934*0.78886
09/22/2017 07:35:00*0.78907*0.78948*0.78973*0.78899
09/22/2017 07:40:00*0.78948*0.78919*0.78951*0.78913
09/22/2017 07:45:00*0.78919*0.78917*0.7892*0.78877
09/22/2017 07:50:00*0.78917*0.78931*0.7894*0.78905
09/22/2017 07:55:00*0.78931*0.78928*0.78946*0.78915
09/22/2017 08:00:00*0.78928*0.78951*0.78961*0.78925
09/22/2017 08:05:00*0.78951*0.78911*0.78954*0.78881
09/22/2017 08:10:00*0.78911*0.78902*0.78912*0.78897
09/22/2017 08:15:00*0.78902*0.78934*0.78943*0.78882
09/22/2017 08:20:00*0.78934*0.78936*0.78948*0.78918
09/22/2017 08:25:00*0.78936*0.78999*0.7901*0.78936
09/22/2017 08:30:00*0.78999*0.79048*0.79057*0.78996
09/22/2017 08:35:00*0.79048*0.78814*0.79048*0.7865
09/22/2017 08:40:00*0.78814*0.78781*0.78814*0.78748
09/22/2017 08:45:00*0.78781*0.78721*0.78787*0.78718
09/22/2017 08:50:00*0.78721*0.78733*0.78748*0.78685
09/22/2017 08:55:00*0.78733*0.78742*0.78747*0.78715
09/22/2017 09:00:00*0.78742*0.78778*0.78788*0.7873
09/22/2017 09:05:00*0.78778*0.78694*0.788*0.78686
09/22/2017 09:10:00*0.78694*0.78687*0.78723*0.78679
09/22/2017 09:15:00*0.78687*0.78684*0.78694*0.78648
09/22/2017 09:20:00*0.78684*0.78716*0.78748*0.78684
09/22/2017 09:25:00*0.78716*0.7872*0.78736*0.78702
09/22/2017 09:30:00*0.7872*0.78685*0.7872*0.78664
09/22/2017 09:35:00*0.78685*0.78708*0.78728*0.78675
09/22/2017 09:40:00*0.78708*0.78701*0.78731*0.7869
09/22/2017 09:45:00*0.78701*0.7869*0.78721*0.78682
09/22/2017 09:50:00*0.7869*0.78692*0.78702*0.7864
09/22/2017 09:55:00*0.78692*0.78744*0.78768*0.78677
09/22/2017 10:00:00*0.78744*0.78759*0.78764*0.78718
09/22/2017 10:05:00*0.78759*0.78758*0.78782*0.78726
09/22/2017 10:10:00*0.78758*0.7876*0.78796*0.78752
09/22/2017 10:15:00*0.7876*0.78713*0.78768*0.78707
09/22/2017 10:20:00*0.78713*0.78735*0.78738*0.78704
09/22/2017 10:25:00*0.78735*0.78784*0.78796*0.78733
09/22/2017 10:30:00*0.78784*0.78819*0.78825*0.78773
09/22/2017 10:35:00*0.78819*0.78847*0.7885*0.78787
09/22/2017 10:40:00*0.78847*0.78886*0.78906*0.78837
09/22/2017 10:45:00*0.78886*0.78877*0.78898*0.78859
09/22/2017 10:50:00*0.78877*0.78812*0.78879*0.78805
09/22/2017 10:55:00*0.78812*0.78801*0.78831*0.78785
09/22/2017 11:00:00*0.78801*0.78729*0.78808*0.78668
09/22/2017 11:05:00*0.78729*0.78729*0.78747*0.78701
09/22/2017 11:10:00*0.78729*0.78642*0.78732*0.7864
09/22/2017 11:15:00*0.78642*0.78716*0.78718*0.78632
09/22/2017 11:20:00*0.78716*0.7874*0.78742*0.78708
09/22/2017 11:25:00*0.7874*0.78731*0.7876*0.78731
09/22/2017 11:30:00*0.78731*0.78725*0.78741*0.78711
09/22/2017 11:35:00*0.78725*0.78754*0.78763*0.78722
09/22/2017 11:40:00*0.78754*0.78766*0.78771*0.78754
09/22/2017 11:45:00*0.78766*0.78764*0.78789*0.78757
09/22/2017 11:50:00*0.78764*0.78785*0.78791*0.78756
09/22/2017 11:55:00*0.78785*0.78728*0.78786*0.78721
09/22/2017 12:00:00*0.78728*0.78749*0.78756*0.78727
09/22/2017 12:05:00*0.78749*0.78748*0.78752*0.78717
09/22/2017 12:10:00*0.78748*0.7867*0.78752*0.78665
09/22/2017 12:15:00*0.7867*0.78688*0.78692*0.78664
09/22/2017 12:20:00*0.78688*0.78655*0.78693*0.78652
09/22/2017 12:25:00*0.78655*0.78645*0.78668*0.78637
09/22/2017 12:30:00*0.78645*0.78629*0.78649*0.7862
09/22/2017 12:35:00*0.78629*0.78631*0.78639*0.78607
09/22/2017 12:40:00*0.78631*0.7861*0.78637*0.78574
09/22/2017 12:45:00*0.7861*0.78577*0.78617*0.78556
09/22/2017 12:50:00*0.78577*0.78567*0.78592*0.78547
09/22/2017 12:55:00*0.78567*0.78566*0.78589*0.78564
09/22/2017 13:00:00*0.78566*0.78578*0.78583*0.78564
09/22/2017 13:05:00*0.78578*0.78571*0.78599*0.78552
09/22/2017 13:10:00*0.78571*0.7855*0.78584*0.78547
09/22/2017 13:15:00*0.7855*0.78513*0.7855*0.78508
09/22/2017 13:20:00*0.78513*0.78483*0.78519*0.78483
09/22/2017 13:25:00*0.78483*0.78525*0.78525*0.78479
09/22/2017 13:30:00*0.78525*0.78478*0.78542*0.78464
09/22/2017 13:35:00*0.78478*0.7848*0.78481*0.78434
09/22/2017 13:40:00*0.7848*0.78449*0.78481*0.78441
09/22/2017 13:45:00*0.78449*0.78453*0.78458*0.78441
09/22/2017 13:50:00*0.78453*0.78468*0.78478*0.78453
09/22/2017 13:55:00*0.78468*0.7847*0.78488*0.78462
09/22/2017 14:00:00*0.7847*0.78532*0.78546*0.78468
09/22/2017 14:05:00*0.78532*0.78528*0.7854*0.78507
09/22/2017 14:10:00*0.78528*0.78532*0.78557*0.78527
09/22/2017 14:15:00*0.78532*0.78545*0.7855*0.78525
09/22/2017 14:20:00*0.78545*0.78523*0.78548*0.7849
09/22/2017 14:25:00*0.78523*0.78572*0.78572*0.78523
09/22/2017 14:30:00*0.78572*0.78562*0.78572*0.78557
09/22/2017 14:35:00*0.78562*0.78541*0.78569*0.78538
09/22/2017 14:40:00*0.78541*0.78576*0.78576*0.7854
09/22/2017 14:45:00*0.78576*0.78589*0.78594*0.78569
09/22/2017 14:50:00*0.78589*0.78603*0.78607*0.78573
09/22/2017 14:55:00*0.78603*0.78595*0.78604*0.78574
09/22/2017 15:00:00*0.78595*0.78613*0.78631*0.78588
09/22/2017 15:05:00*0.78613*0.78598*0.78616*0.78591
09/22/2017 15:10:00*0.78598*0.78611*0.78622*0.78591
09/22/2017 15:15:00*0.78611*0.78628*0.78633*0.78609
09/22/2017 15:20:00*0.78628*0.78636*0.78639*0.78623
09/22/2017 15:25:00*0.78636*0.78635*0.78639*0.78624
09/22/2017 15:30:00*0.78635*0.78613*0.78637*0.78611
09/22/2017 15:35:00*0.78613*0.7859*0.78619*0.7859
09/22/2017 15:40:00*0.7859*0.78588*0.78598*0.78577
09/22/2017 15:45:00*0.78588*0.7861*0.7861*0.78587
09/22/2017 15:50:00*0.7861*0.78602*0.7861*0.78593
09/22/2017 15:55:00*0.78602*0.78619*0.7862*0.78598
09/22/2017 16:00:00*0.78619*0.78624*0.78626*0.78608
09/22/2017 16:05:00*0.78624*0.78626*0.7864*0.7861
09/22/2017 16:10:00*0.78626*0.78641*0.78642*0.78606
09/22/2017 16:15:00*0.78641*0.78646*0.78659*0.78641
09/22/2017 16:20:00*0.78646*0.78642*0.78658*0.78642
09/22/2017 16:25:00*0.78642*0.78668*0.78669*0.7864
09/22/2017 16:30:00*0.78668*0.78635*0.78669*0.78634
09/22/2017 16:35:00*0.78635*0.78603*0.78635*0.78603
09/22/2017 16:40:00*0.78603*0.78578*0.78606*0.78569
09/22/2017 16:45:00*0.78578*0.78563*0.78578*0.78552
09/22/2017 16:50:00*0.78563*0.7856*0.78572*0.78505
09/22/2017 16:55:00*0.7856*0.7856*0.7857*0.78525
09/22/2017 17:00:00*0.7856*0.78545*0.78575*0.7853
