09/19/2017 17:05:00*0.78265*0.7828*0.78285*0.78245
09/19/2017 17:10:00*0.7828*0.78272*0.78285*0.78272
09/19/2017 17:15:00*0.78272*0.7831*0.78312*0.78272
09/19/2017 17:20:00*0.7831*0.78305*0.78317*0.78303
09/19/2017 17:25:00*0.78305*0.78299*0.78308*0.78298
09/19/2017 17:30:00*0.78299*0.78277*0.783*0.78261
09/19/2017 17:35:00*0.78277*0.78271*0.78286*0.78271
09/19/2017 17:40:00*0.78271*0.78264*0.78273*0.78264
09/19/2017 17:45:00*0.78264*0.7827*0.78279*0.78262
09/19/2017 17:50:00*0.7827*0.78269*0.7827*0.78261
09/19/2017 17:55:00*0.78269*0.78269*0.78285*0.78255
09/19/2017 18:00:00*0.78269*0.7827*0.78278*0.78265
09/19/2017 18:05:00*0.7827*0.7825*0.78274*0.7825
09/19/2017 18:10:00*0.7825*0.78235*0.78255*0.7823
09/19/2017 18:15:00*0.78235*0.7824*0.78245*0.78235
09/19/2017 18:20:00*0.7824*0.78245*0.7825*0.7824
09/19/2017 18:25:00*0.78245*0.78225*0.78245*0.7822
09/19/2017 18:30:00*0.78225*0.78245*0.78245*0.7822
09/19/2017 18:35:00*0.78245*0.78245*0.78265*0.7824
09/19/2017 18:40:00*0.78245*0.7826*0.7826*0.78245
09/19/2017 18:45:00*0.7826*0.78247*0.78271*0.78247
09/19/2017 18:50:00*0.78247*0.78255*0.78257*0.78245
09/19/2017 18:55:00*0.78255*0.78256*0.78258*0.78255
09/19/2017 19:00:00*0.78256*0.78253*0.78257*0.78248
09/19/2017 19:05:00*0.78253*0.78248*0.78255*0.78246
09/19/2017 19:10:00*0.78248*0.7826*0.78262*0.78247
09/19/2017 19:15:00*0.7826*0.7827*0.78273*0.78257
09/19/2017 19:20:00*0.7827*0.78283*0.78286*0.7827
09/19/2017 19:25:00*0.78283*0.78263*0.78287*0.78262
09/19/2017 19:30:00*0.78263*0.7825*0.78266*0.7825
09/19/2017 19:35:00*0.7825*0.78265*0.78268*0.7825
09/19/2017 19:40:00*0.78265*0.78262*0.78265*0.78258
09/19/2017 19:45:00*0.78262*0.78262*0.78269*0.78246
09/19/2017 19:50:00*0.78262*0.78267*0.7827*0.78255
09/19/2017 19:55:00*0.78267*0.78252*0.78267*0.78247
09/19/2017 20:00:00*0.78252*0.78256*0.78296*0.78249
09/19/2017 20:05:00*0.78256*0.78278*0.78293*0.78253
09/19/2017 20:10:00*0.78278*0.78277*0.78285*0.78268
09/19/2017 20:15:00*0.78277*0.7829*0.78299*0.78261
09/19/2017 20:20:00*0.7829*0.7829*0.78313*0.78216
09/19/2017 20:25:00*0.7829*0.78271*0.78303*0.78253
09/19/2017 20:30:00*0.78271*0.78286*0.78308*0.7827
09/19/2017 20:35:00*0.78286*0.78285*0.78309*0.78258
09/19/2017 20:40:00*0.78285*0.7831*0.78324*0.78285
09/19/2017 20:45:00*0.7831*0.78304*0.7833*0.78289
09/19/2017 20:50:00*0.78304*0.78289*0.7834*0.78288
09/19/2017 20:55:00*0.78289*0.78256*0.78301*0.78248
09/19/2017 21:00:00*0.78256*0.78261*0.7828*0.78238
09/19/2017 21:05:00*0.78261*0.78241*0.78264*0.78241
09/19/2017 21:10:00*0.78241*0.78265*0.78268*0.7823
09/19/2017 21:15:00*0.78265*0.7829*0.78301*0.78253
09/19/2017 21:20:00*0.7829*0.7829*0.78294*0.78283
09/19/2017 21:25:00*0.7829*0.78302*0.78316*0.78285
09/19/2017 21:30:00*0.78302*0.78281*0.78305*0.78281
09/19/2017 21:35:00*0.78281*0.78273*0.78292*0.78273
09/19/2017 21:40:00*0.78273*0.78232*0.78284*0.78232
09/19/2017 21:45:00*0.78232*0.78222*0.78248*0.78212
09/19/2017 21:50:00*0.78222*0.78216*0.78248*0.78211
09/19/2017 21:55:00*0.78216*0.78225*0.78235*0.78216
09/19/2017 22:00:00*0.78225*0.78228*0.78228*0.782
09/19/2017 22:05:00*0.78228*0.78225*0.78243*0.78221
09/19/2017 22:10:00*0.78225*0.7819*0.78225*0.78178
09/19/2017 22:15:00*0.7819*0.78222*0.78222*0.78187
09/19/2017 22:20:00*0.78222*0.782*0.78222*0.78185
09/19/2017 22:25:00*0.782*0.78185*0.78201*0.78179
09/19/2017 22:30:00*0.78185*0.78213*0.78215*0.78174
09/19/2017 22:35:00*0.78213*0.7821*0.78225*0.78205
09/19/2017 22:40:00*0.7821*0.7822*0.78227*0.78202
09/19/2017 22:45:00*0.7822*0.78224*0.7823*0.78212
09/19/2017 22:50:00*0.78224*0.78223*0.78236*0.78221
09/19/2017 22:55:00*0.78223*0.78235*0.78242*0.78223
09/19/2017 23:00:00*0.78235*0.78251*0.78255*0.78235
09/19/2017 23:05:00*0.78251*0.78231*0.78263*0.78229
09/19/2017 23:10:00*0.78231*0.78239*0.78245*0.78229
09/19/2017 23:15:00*0.78239*0.78239*0.78253*0.78232
09/19/2017 23:20:00*0.78239*0.78231*0.78241*0.78222
09/19/2017 23:25:00*0.78231*0.78243*0.7825*0.78222
09/19/2017 23:30:00*0.78243*0.78235*0.78251*0.78234
09/19/2017 23:35:00*0.78235*0.78233*0.78235*0.78224
09/19/2017 23:40:00*0.78233*0.78227*0.78238*0.78226
09/19/2017 23:45:00*0.78227*0.78227*0.78234*0.78219
09/19/2017 23:50:00*0.78227*0.78232*0.78233*0.7822
09/19/2017 23:55:00*0.78232*0.78226*0.78234*0.78225
09/20/2017 00:05:00*0.78248*0.7826*0.78267*0.78225
09/20/2017 00:10:00*0.7826*0.78258*0.78267*0.78256
09/20/2017 00:15:00*0.78258*0.78246*0.78259*0.78245
09/20/2017 00:20:00*0.78246*0.78244*0.78251*0.78242
09/20/2017 00:25:00*0.78244*0.78245*0.78259*0.78242
09/20/2017 00:30:00*0.78245*0.78243*0.78247*0.78235
09/20/2017 00:35:00*0.78243*0.78247*0.78247*0.78236
09/20/2017 00:40:00*0.78247*0.78242*0.78247*0.78231
09/20/2017 00:45:00*0.78242*0.78249*0.78253*0.78242
09/20/2017 00:50:00*0.78249*0.7823*0.7825*0.78222
09/20/2017 00:55:00*0.7823*0.78241*0.78256*0.78226
09/20/2017 01:00:00*0.78241*0.78233*0.78244*0.78228
09/20/2017 01:05:00*0.78233*0.78238*0.78246*0.78231
09/20/2017 01:10:00*0.78238*0.78255*0.78255*0.78229
09/20/2017 01:15:00*0.78255*0.78233*0.78258*0.7823
09/20/2017 01:20:00*0.78233*0.7825*0.7825*0.78226
09/20/2017 01:25:00*0.7825*0.78206*0.78253*0.78206
09/20/2017 01:30:00*0.78206*0.78208*0.78213*0.78203
09/20/2017 01:35:00*0.78208*0.78203*0.78212*0.782
09/20/2017 01:40:00*0.78203*0.78215*0.78219*0.78182
09/20/2017 01:45:00*0.78215*0.78201*0.78221*0.78191
09/20/2017 01:50:00*0.78201*0.78219*0.78227*0.78201
09/20/2017 01:55:00*0.78219*0.78215*0.78225*0.78214
09/20/2017 02:00:00*0.78215*0.7823*0.78234*0.78209
09/20/2017 02:05:00*0.7823*0.78257*0.78267*0.7823
09/20/2017 02:10:00*0.78257*0.7823*0.78262*0.78213
09/20/2017 02:15:00*0.7823*0.78242*0.78244*0.78205
09/20/2017 02:20:00*0.78242*0.78253*0.78264*0.78227
09/20/2017 02:25:00*0.78253*0.7831*0.78313*0.78249
09/20/2017 02:30:00*0.7831*0.78339*0.78339*0.78306
09/20/2017 02:35:00*0.78339*0.78378*0.78389*0.78332
09/20/2017 02:40:00*0.78378*0.78357*0.78379*0.78354
09/20/2017 02:45:00*0.78357*0.78386*0.78393*0.78355
09/20/2017 02:50:00*0.78386*0.78391*0.78416*0.78379
09/20/2017 02:55:00*0.78391*0.78368*0.78413*0.78363
09/20/2017 03:00:00*0.78368*0.78313*0.78369*0.78311
09/20/2017 03:05:00*0.78313*0.78317*0.7833*0.78284
09/20/2017 03:10:00*0.78317*0.78267*0.78317*0.7826
09/20/2017 03:15:00*0.78267*0.78245*0.78271*0.78238
09/20/2017 03:20:00*0.78245*0.78266*0.78284*0.78245
09/20/2017 03:25:00*0.78266*0.7829*0.7829*0.78254
09/20/2017 03:30:00*0.7829*0.78281*0.78307*0.78275
09/20/2017 03:35:00*0.78281*0.7827*0.78294*0.78235
09/20/2017 03:40:00*0.7827*0.78283*0.78288*0.78265
09/20/2017 03:45:00*0.78283*0.78286*0.7829*0.78254
09/20/2017 03:50:00*0.78286*0.7826*0.78291*0.78254
09/20/2017 03:55:00*0.7826*0.78247*0.78269*0.78244
09/20/2017 04:00:00*0.78247*0.78225*0.78247*0.7821
09/20/2017 04:05:00*0.78225*0.782*0.78261*0.78197
09/20/2017 04:10:00*0.782*0.78196*0.78216*0.78185
09/20/2017 04:15:00*0.78196*0.78185*0.78201*0.78185
09/20/2017 04:20:00*0.78185*0.78192*0.78202*0.78183
09/20/2017 04:25:00*0.78192*0.78222*0.78223*0.78187
09/20/2017 04:30:00*0.78222*0.78215*0.78229*0.782
09/20/2017 04:35:00*0.78215*0.7819*0.78246*0.7817
09/20/2017 04:40:00*0.7819*0.78196*0.78209*0.78185
09/20/2017 04:45:00*0.78196*0.78233*0.78234*0.78186
09/20/2017 04:50:00*0.78233*0.78216*0.78234*0.78203
09/20/2017 04:55:00*0.78216*0.78217*0.78225*0.78199
09/20/2017 05:00:00*0.78217*0.78224*0.78229*0.78193
09/20/2017 05:05:00*0.78224*0.7822*0.78239*0.78219
09/20/2017 05:10:00*0.7822*0.78252*0.78255*0.7822
09/20/2017 05:15:00*0.78252*0.78252*0.78255*0.7822
09/20/2017 05:20:00*0.78252*0.78265*0.78269*0.7824
09/20/2017 05:25:00*0.78265*0.78228*0.78265*0.7822
09/20/2017 05:30:00*0.78228*0.78279*0.78285*0.78215
09/20/2017 05:35:00*0.78279*0.78384*0.78408*0.78279
09/20/2017 05:40:00*0.78384*0.78424*0.78432*0.78381
09/20/2017 05:45:00*0.78424*0.78382*0.78435*0.78382
09/20/2017 05:50:00*0.78382*0.78326*0.78382*0.78323
09/20/2017 05:55:00*0.78326*0.78343*0.78362*0.78317
09/20/2017 06:00:00*0.78343*0.78391*0.78391*0.7833
09/20/2017 06:05:00*0.78391*0.78423*0.78423*0.78384
09/20/2017 06:10:00*0.78423*0.7843*0.78444*0.7841
09/20/2017 06:15:00*0.7843*0.7845*0.78452*0.78422
09/20/2017 06:20:00*0.7845*0.78422*0.78463*0.78416
09/20/2017 06:25:00*0.78422*0.78421*0.78429*0.78406
09/20/2017 06:30:00*0.78421*0.7847*0.78477*0.78413
09/20/2017 06:35:00*0.7847*0.78435*0.7847*0.78433
09/20/2017 06:40:00*0.78435*0.78441*0.78449*0.78415
09/20/2017 06:45:00*0.78441*0.78449*0.78456*0.78433
09/20/2017 06:50:00*0.78449*0.78419*0.7845*0.7839
09/20/2017 06:55:00*0.78419*0.78401*0.78419*0.784
09/20/2017 07:00:00*0.78401*0.78408*0.78428*0.78398
09/20/2017 07:05:00*0.78408*0.7842*0.78429*0.78398
09/20/2017 07:10:00*0.7842*0.78359*0.7842*0.78355
09/20/2017 07:15:00*0.78359*0.78385*0.78386*0.78358
09/20/2017 07:20:00*0.78385*0.78369*0.7839*0.78356
09/20/2017 07:25:00*0.78369*0.78412*0.78423*0.78365
09/20/2017 07:30:00*0.78412*0.78406*0.78424*0.78394
09/20/2017 07:35:00*0.78406*0.78425*0.78428*0.78402
09/20/2017 07:40:00*0.78425*0.7843*0.78446*0.78418
09/20/2017 07:45:00*0.7843*0.78437*0.7844*0.78415
09/20/2017 07:50:00*0.78437*0.78426*0.78441*0.78421
09/20/2017 07:55:00*0.78426*0.78426*0.78438*0.78421
09/20/2017 08:00:00*0.78426*0.7843*0.78437*0.78419
09/20/2017 08:05:00*0.7843*0.78405*0.78435*0.784
09/20/2017 08:10:00*0.78405*0.78428*0.78431*0.78403
09/20/2017 08:15:00*0.78428*0.78409*0.78443*0.78401
09/20/2017 08:20:00*0.78409*0.78451*0.78456*0.78409
09/20/2017 08:25:00*0.78451*0.78471*0.78473*0.78448
09/20/2017 08:30:00*0.78471*0.78433*0.78475*0.78424
09/20/2017 08:35:00*0.78433*0.78399*0.78441*0.78376
09/20/2017 08:40:00*0.78399*0.78396*0.78404*0.7837
09/20/2017 08:45:00*0.78396*0.78427*0.78431*0.78389
09/20/2017 08:50:00*0.78427*0.78397*0.78428*0.78365
09/20/2017 08:55:00*0.78397*0.78391*0.78409*0.78367
09/20/2017 09:00:00*0.78391*0.78353*0.78397*0.78322
09/20/2017 09:05:00*0.78353*0.78325*0.78358*0.78319
09/20/2017 09:10:00*0.78325*0.78372*0.78377*0.78325
09/20/2017 09:15:00*0.78372*0.78396*0.78396*0.78369
09/20/2017 09:20:00*0.78396*0.78354*0.78403*0.78351
09/20/2017 09:25:00*0.78354*0.78365*0.78371*0.78348
09/20/2017 09:30:00*0.78365*0.78375*0.78381*0.78351
09/20/2017 09:35:00*0.78375*0.78418*0.78421*0.78375
09/20/2017 09:40:00*0.78418*0.78427*0.78432*0.78392
09/20/2017 09:45:00*0.78427*0.78458*0.78466*0.78427
09/20/2017 09:50:00*0.78458*0.78458*0.78486*0.78431
09/20/2017 09:55:00*0.78458*0.7843*0.78472*0.78424
09/20/2017 10:00:00*0.7843*0.7851*0.78523*0.78428
09/20/2017 10:05:00*0.7851*0.78522*0.78549*0.78495
09/20/2017 10:10:00*0.78522*0.78489*0.78537*0.78476
09/20/2017 10:15:00*0.78489*0.7847*0.78492*0.78451
09/20/2017 10:20:00*0.7847*0.78401*0.78474*0.78399
09/20/2017 10:25:00*0.78401*0.78464*0.78464*0.78394
09/20/2017 10:30:00*0.78464*0.78425*0.78469*0.78425
09/20/2017 10:35:00*0.78425*0.78479*0.78479*0.78395
09/20/2017 10:40:00*0.78479*0.7847*0.78503*0.78453
09/20/2017 10:45:00*0.7847*0.78457*0.78499*0.78435
09/20/2017 10:50:00*0.78457*0.78446*0.78458*0.78405
09/20/2017 10:55:00*0.78446*0.7846*0.78475*0.78442
09/20/2017 11:00:00*0.7846*0.78476*0.78493*0.78422
09/20/2017 11:05:00*0.78476*0.78444*0.78491*0.78436
09/20/2017 11:10:00*0.78444*0.78446*0.78484*0.78441
09/20/2017 11:15:00*0.78446*0.78421*0.78456*0.7841
09/20/2017 11:20:00*0.78421*0.78475*0.78497*0.78419
09/20/2017 11:25:00*0.78475*0.78459*0.78483*0.78457
09/20/2017 11:30:00*0.78459*0.78486*0.78486*0.78446
09/20/2017 11:35:00*0.78486*0.78486*0.785*0.78476
09/20/2017 11:40:00*0.78486*0.78495*0.7851*0.78476
09/20/2017 11:45:00*0.78495*0.78477*0.78503*0.78469
09/20/2017 11:50:00*0.78477*0.78465*0.78486*0.78461
09/20/2017 11:55:00*0.78465*0.78451*0.7847*0.78444
09/20/2017 12:00:00*0.78451*0.78355*0.78453*0.78324
09/20/2017 12:05:00*0.78355*0.78405*0.7843*0.78354
09/20/2017 12:10:00*0.78405*0.78402*0.78429*0.78387
09/20/2017 12:15:00*0.78402*0.78394*0.78404*0.78375
09/20/2017 12:20:00*0.78394*0.78377*0.78402*0.78359
09/20/2017 12:25:00*0.78377*0.78364*0.78387*0.78358
09/20/2017 12:30:00*0.78364*0.78414*0.78426*0.78354
09/20/2017 12:35:00*0.78414*0.78428*0.78442*0.78413
09/20/2017 12:40:00*0.78428*0.78435*0.78449*0.78422
09/20/2017 12:45:00*0.78435*0.78447*0.78453*0.7843
09/20/2017 12:50:00*0.78447*0.78426*0.78458*0.78418
09/20/2017 12:55:00*0.78426*0.78379*0.78429*0.78375
09/20/2017 13:00:00*0.78379*0.78398*0.78409*0.78379
09/20/2017 13:05:00*0.78398*0.78413*0.78423*0.7839
09/20/2017 13:10:00*0.78413*0.78396*0.78413*0.78394
09/20/2017 13:15:00*0.78396*0.78409*0.78411*0.78396
09/20/2017 13:20:00*0.78409*0.78416*0.78424*0.78406
09/20/2017 13:25:00*0.78416*0.78406*0.78425*0.78383
09/20/2017 13:30:00*0.78406*0.78481*0.78485*0.78403
09/20/2017 13:35:00*0.78481*0.78509*0.78509*0.78475
09/20/2017 13:40:00*0.78509*0.78496*0.78526*0.78476
09/20/2017 13:45:00*0.78496*0.78504*0.78519*0.78489
09/20/2017 13:50:00*0.78504*0.78479*0.78512*0.78479
09/20/2017 13:55:00*0.78479*0.78481*0.78517*0.7847
09/20/2017 14:00:00*0.78481*0.7831*0.78495*0.7831
09/20/2017 14:05:00*0.7831*0.78455*0.78606*0.78272
09/20/2017 14:10:00*0.78455*0.78473*0.78542*0.7843
09/20/2017 14:15:00*0.78473*0.78474*0.78527*0.78449
09/20/2017 14:20:00*0.78474*0.78511*0.78573*0.78471
09/20/2017 14:25:00*0.78511*0.78409*0.78552*0.78378
09/20/2017 14:30:00*0.78409*0.78382*0.78459*0.78337
09/20/2017 14:35:00*0.78382*0.78377*0.78422*0.78339
09/20/2017 14:40:00*0.78377*0.7832*0.784*0.78288
09/20/2017 14:45:00*0.7832*0.7844*0.7846*0.78313
09/20/2017 14:50:00*0.7844*0.78467*0.78513*0.78423
09/20/2017 14:55:00*0.78467*0.78448*0.78497*0.78423
09/20/2017 15:00:00*0.78448*0.78489*0.78512*0.78413
09/20/2017 15:05:00*0.78489*0.78569*0.78584*0.78483
09/20/2017 15:10:00*0.78569*0.78579*0.78585*0.78523
09/20/2017 15:15:00*0.78579*0.78578*0.786*0.78551
09/20/2017 15:20:00*0.78578*0.7858*0.78605*0.78565
09/20/2017 15:25:00*0.7858*0.78524*0.78588*0.78517
09/20/2017 15:30:00*0.78524*0.78628*0.78641*0.7852
09/20/2017 15:35:00*0.78628*0.78587*0.78666*0.7858
09/20/2017 15:40:00*0.78587*0.78587*0.78607*0.78563
09/20/2017 15:45:00*0.78587*0.78643*0.78653*0.78572
09/20/2017 15:50:00*0.78643*0.78647*0.78684*0.78639
09/20/2017 15:55:00*0.78647*0.78621*0.78662*0.78588
09/20/2017 16:00:00*0.78621*0.78626*0.78638*0.78608
09/20/2017 16:05:00*0.78626*0.78612*0.78643*0.78605
09/20/2017 16:10:00*0.78612*0.78578*0.78612*0.78557
09/20/2017 16:15:00*0.78578*0.78595*0.78597*0.78574
09/20/2017 16:20:00*0.78595*0.7861*0.7862*0.78592
09/20/2017 16:25:00*0.7861*0.7852*0.78619*0.7851
09/20/2017 16:30:00*0.7852*0.7859*0.78601*0.7852
09/20/2017 16:35:00*0.7859*0.78617*0.7863*0.78589
09/20/2017 16:40:00*0.78617*0.78637*0.78663*0.78617
09/20/2017 16:45:00*0.78637*0.78667*0.78673*0.78637
09/20/2017 16:50:00*0.78667*0.78695*0.78713*0.78667
09/20/2017 16:55:00*0.78695*0.7868*0.78706*0.78677
09/20/2017 17:00:00*0.7868*0.7866*0.7868*0.78625
