09/18/2017 17:05:00*0.78165*0.7818*0.7818*0.7807
09/18/2017 17:10:00*0.7818*0.7817*0.78195*0.78155
09/18/2017 17:15:00*0.7817*0.7812*0.7817*0.78115
09/18/2017 17:20:00*0.7812*0.7811*0.78135*0.78098
09/18/2017 17:25:00*0.7811*0.7812*0.7812*0.7811
09/18/2017 17:30:00*0.7812*0.78157*0.78163*0.7808
09/18/2017 17:35:00*0.78157*0.7819*0.7821*0.7815
09/18/2017 17:40:00*0.7819*0.78176*0.7819*0.78171
09/18/2017 17:45:00*0.78176*0.7817*0.78186*0.7817
09/18/2017 17:50:00*0.7817*0.78174*0.78174*0.7817
09/18/2017 17:55:00*0.78174*0.78167*0.78174*0.78162
09/18/2017 18:00:00*0.78167*0.78181*0.78188*0.78161
09/18/2017 18:05:00*0.78181*0.7822*0.78225*0.78179
09/18/2017 18:10:00*0.7822*0.78235*0.7824*0.7822
09/18/2017 18:15:00*0.78235*0.78255*0.78255*0.78235
09/18/2017 18:20:00*0.78255*0.78255*0.78262*0.78245
09/18/2017 18:25:00*0.78255*0.78265*0.78275*0.7825
09/18/2017 18:30:00*0.78265*0.78275*0.78284*0.78255
09/18/2017 18:35:00*0.78275*0.78292*0.78302*0.78275
09/18/2017 18:40:00*0.78292*0.78273*0.78293*0.7827
09/18/2017 18:45:00*0.78273*0.78266*0.78285*0.78264
09/18/2017 18:50:00*0.78266*0.78273*0.78277*0.78264
09/18/2017 18:55:00*0.78273*0.78278*0.78283*0.78273
09/18/2017 19:00:00*0.78278*0.78283*0.78288*0.78278
09/18/2017 19:05:00*0.78283*0.78279*0.7829*0.78275
09/18/2017 19:10:00*0.78279*0.78275*0.78285*0.78273
09/18/2017 19:15:00*0.78275*0.78253*0.78277*0.78249
09/18/2017 19:20:00*0.78253*0.78256*0.78258*0.78243
09/18/2017 19:25:00*0.78256*0.78265*0.7827*0.78254
09/18/2017 19:30:00*0.78265*0.78277*0.78277*0.78262
09/18/2017 19:35:00*0.78277*0.78256*0.78277*0.78254
09/18/2017 19:40:00*0.78256*0.78268*0.78271*0.7825
09/18/2017 19:45:00*0.78268*0.78273*0.78273*0.78262
09/18/2017 19:50:00*0.78273*0.78278*0.78279*0.78266
09/18/2017 19:55:00*0.78278*0.78276*0.78281*0.78269
09/18/2017 20:00:00*0.78276*0.78246*0.78276*0.78246
09/18/2017 20:05:00*0.78246*0.78239*0.78262*0.78239
09/18/2017 20:10:00*0.78239*0.78241*0.78242*0.78228
09/18/2017 20:15:00*0.78241*0.78256*0.78265*0.78231
09/18/2017 20:20:00*0.78256*0.78258*0.7826*0.78244
09/18/2017 20:25:00*0.78258*0.78266*0.78275*0.78255
09/18/2017 20:30:00*0.78266*0.78259*0.78268*0.78248
09/18/2017 20:35:00*0.78259*0.78255*0.78299*0.78245
09/18/2017 20:40:00*0.78255*0.78259*0.7826*0.78249
09/18/2017 20:45:00*0.78259*0.78245*0.78262*0.78244
09/18/2017 20:50:00*0.78245*0.78253*0.78254*0.78242
09/18/2017 20:55:00*0.78253*0.78252*0.78265*0.78241
09/18/2017 21:00:00*0.78252*0.78245*0.78253*0.78238
09/18/2017 21:05:00*0.78245*0.78228*0.78245*0.78212
09/18/2017 21:10:00*0.78228*0.78219*0.78234*0.78211
09/18/2017 21:15:00*0.78219*0.78203*0.7822*0.782
09/18/2017 21:20:00*0.78203*0.7823*0.78236*0.78203
09/18/2017 21:25:00*0.7823*0.78221*0.78235*0.78213
09/18/2017 21:30:00*0.78221*0.78237*0.78246*0.78211
09/18/2017 21:35:00*0.78237*0.78224*0.78245*0.78215
09/18/2017 21:40:00*0.78224*0.78226*0.78236*0.78215
09/18/2017 21:45:00*0.78226*0.78196*0.78227*0.78189
09/18/2017 21:50:00*0.78196*0.7819*0.78203*0.78179
09/18/2017 21:55:00*0.7819*0.78121*0.78197*0.78108
09/18/2017 22:00:00*0.78121*0.78126*0.78137*0.78098
09/18/2017 22:05:00*0.78126*0.78112*0.7813*0.7811
09/18/2017 22:10:00*0.78112*0.78107*0.7813*0.78106
09/18/2017 22:15:00*0.78107*0.78081*0.78114*0.78081
09/18/2017 22:20:00*0.78081*0.78083*0.781*0.78074
09/18/2017 22:25:00*0.78083*0.78084*0.781*0.78078
09/18/2017 22:30:00*0.78084*0.78083*0.78102*0.78082
09/18/2017 22:35:00*0.78083*0.7809*0.78097*0.7807
09/18/2017 22:40:00*0.7809*0.78071*0.78097*0.7807
09/18/2017 22:45:00*0.78071*0.78074*0.78082*0.78069
09/18/2017 22:50:00*0.78074*0.78079*0.78086*0.78072
09/18/2017 22:55:00*0.78079*0.78075*0.78084*0.7807
09/18/2017 23:00:00*0.78075*0.78078*0.78082*0.78072
09/18/2017 23:05:00*0.78078*0.78087*0.78096*0.78076
09/18/2017 23:10:00*0.78087*0.78072*0.78092*0.78065
09/18/2017 23:15:00*0.78072*0.78071*0.78076*0.7806
09/18/2017 23:20:00*0.78071*0.7808*0.78084*0.7806
09/18/2017 23:25:00*0.7808*0.78079*0.78081*0.78062
09/18/2017 23:30:00*0.78079*0.7808*0.78084*0.78077
09/18/2017 23:35:00*0.7808*0.78082*0.78086*0.78074
09/18/2017 23:40:00*0.78082*0.78077*0.78087*0.78076
09/18/2017 23:45:00*0.78077*0.7808*0.78082*0.78075
09/18/2017 23:50:00*0.7808*0.78078*0.78083*0.78075
09/18/2017 23:55:00*0.78078*0.78075*0.78079*0.78072
09/19/2017 00:00:00*0.78075*0.78061*0.7808*0.78061
09/19/2017 00:05:00*0.78061*0.78069*0.78071*0.78056
09/19/2017 00:10:00*0.78069*0.7807*0.78075*0.78064
09/19/2017 00:15:00*0.7807*0.78083*0.78084*0.7807
09/19/2017 00:20:00*0.78083*0.78081*0.78088*0.78077
09/19/2017 00:25:00*0.78081*0.78077*0.78084*0.78073
09/19/2017 00:30:00*0.78077*0.78079*0.78084*0.78074
09/19/2017 00:35:00*0.78079*0.78084*0.78085*0.78076
09/19/2017 00:40:00*0.78084*0.78082*0.78099*0.78081
09/19/2017 00:45:00*0.78082*0.78075*0.78089*0.78073
09/19/2017 00:50:00*0.78075*0.78079*0.78087*0.78069
09/19/2017 00:55:00*0.78079*0.78087*0.78091*0.78061
09/19/2017 01:00:00*0.78087*0.78077*0.78092*0.78069
09/19/2017 01:05:00*0.78077*0.7807*0.78089*0.78068
09/19/2017 01:10:00*0.7807*0.78084*0.78087*0.7807
09/19/2017 01:15:00*0.78084*0.78077*0.78094*0.78067
09/19/2017 01:20:00*0.78077*0.78064*0.78088*0.78063
09/19/2017 01:25:00*0.78064*0.78063*0.78073*0.78042
09/19/2017 01:30:00*0.78063*0.78069*0.78073*0.78054
09/19/2017 01:35:00*0.78069*0.78072*0.78081*0.78063
09/19/2017 01:40:00*0.78072*0.78071*0.78078*0.78053
09/19/2017 01:45:00*0.78071*0.7804*0.78072*0.78037
09/19/2017 01:50:00*0.7804*0.78041*0.78046*0.78033
09/19/2017 01:55:00*0.78041*0.78043*0.78058*0.78023
09/19/2017 02:00:00*0.78043*0.78036*0.78063*0.78033
09/19/2017 02:05:00*0.78036*0.78061*0.78095*0.78035
09/19/2017 02:10:00*0.78061*0.78063*0.78073*0.78042
09/19/2017 02:15:00*0.78063*0.78042*0.78073*0.78028
09/19/2017 02:20:00*0.78042*0.77997*0.78045*0.77995
09/19/2017 02:25:00*0.77997*0.78025*0.78033*0.7799
09/19/2017 02:30:00*0.78025*0.77992*0.78032*0.77992
09/19/2017 02:35:00*0.77992*0.78022*0.78028*0.77975
09/19/2017 02:40:00*0.78022*0.77993*0.78029*0.77992
09/19/2017 02:45:00*0.77993*0.78009*0.78028*0.77993
09/19/2017 02:50:00*0.78009*0.78028*0.78035*0.77978
09/19/2017 02:55:00*0.78028*0.78056*0.78069*0.78009
09/19/2017 03:00:00*0.78056*0.78026*0.78056*0.78013
09/19/2017 03:05:00*0.78026*0.78073*0.78073*0.77996
09/19/2017 03:10:00*0.78073*0.78018*0.78087*0.77998
09/19/2017 03:15:00*0.78018*0.78045*0.78064*0.78005
09/19/2017 03:20:00*0.78045*0.78067*0.78073*0.78028
09/19/2017 03:25:00*0.78067*0.78113*0.78125*0.78067
09/19/2017 03:30:00*0.78113*0.78142*0.78142*0.78103
09/19/2017 03:35:00*0.78142*0.78122*0.78148*0.78117
09/19/2017 03:40:00*0.78122*0.781*0.78126*0.78086
09/19/2017 03:45:00*0.781*0.78089*0.78102*0.78077
09/19/2017 03:50:00*0.78089*0.78068*0.78089*0.78057
09/19/2017 03:55:00*0.78068*0.78083*0.78095*0.7805
09/19/2017 04:00:00*0.78083*0.78043*0.78094*0.78039
09/19/2017 04:05:00*0.78043*0.7803*0.78072*0.7803
09/19/2017 04:10:00*0.7803*0.77996*0.78034*0.77988
09/19/2017 04:15:00*0.77996*0.77981*0.78008*0.77969
09/19/2017 04:20:00*0.77981*0.78043*0.78045*0.77981
09/19/2017 04:25:00*0.78043*0.78095*0.78102*0.78043
09/19/2017 04:30:00*0.78095*0.78146*0.78152*0.78086
09/19/2017 04:35:00*0.78146*0.7816*0.78192*0.78142
09/19/2017 04:40:00*0.7816*0.78204*0.78219*0.78155
09/19/2017 04:45:00*0.78204*0.7819*0.78217*0.7818
09/19/2017 04:50:00*0.7819*0.78174*0.78192*0.78164
09/19/2017 04:55:00*0.78174*0.78212*0.78212*0.78173
09/19/2017 05:00:00*0.78212*0.78221*0.78242*0.78196
09/19/2017 05:05:00*0.78221*0.7826*0.78272*0.7822
09/19/2017 05:10:00*0.7826*0.78293*0.78296*0.7826
09/19/2017 05:15:00*0.78293*0.78388*0.78423*0.78292
09/19/2017 05:20:00*0.78388*0.78425*0.78447*0.78363
09/19/2017 05:25:00*0.78425*0.78502*0.78514*0.78407
09/19/2017 05:30:00*0.78502*0.78487*0.78526*0.78481
09/19/2017 05:35:00*0.78487*0.78501*0.78517*0.78471
09/19/2017 05:40:00*0.78501*0.78472*0.78502*0.78452
09/19/2017 05:45:00*0.78472*0.78499*0.78516*0.7847
09/19/2017 05:50:00*0.78499*0.78481*0.78517*0.78481
09/19/2017 05:55:00*0.78481*0.78505*0.78524*0.78468
09/19/2017 06:00:00*0.78505*0.78487*0.78525*0.78481
09/19/2017 06:05:00*0.78487*0.78445*0.78503*0.78435
09/19/2017 06:10:00*0.78445*0.78423*0.7845*0.78416
09/19/2017 06:15:00*0.78423*0.78414*0.78431*0.78404
09/19/2017 06:20:00*0.78414*0.78395*0.78416*0.78379
09/19/2017 06:25:00*0.78395*0.78365*0.7841*0.78364
09/19/2017 06:30:00*0.78365*0.78375*0.78385*0.78358
09/19/2017 06:35:00*0.78375*0.78382*0.78384*0.78342
09/19/2017 06:40:00*0.78382*0.78369*0.78385*0.78357
09/19/2017 06:45:00*0.78369*0.78353*0.78374*0.78326
09/19/2017 06:50:00*0.78353*0.78378*0.78387*0.7835
09/19/2017 06:55:00*0.78378*0.78407*0.78417*0.78378
09/19/2017 07:00:00*0.78407*0.78363*0.7842*0.7836
09/19/2017 07:05:00*0.78363*0.78387*0.78397*0.78349
09/19/2017 07:10:00*0.78387*0.7835*0.78387*0.78333
09/19/2017 07:15:00*0.7835*0.78386*0.7839*0.78348
09/19/2017 07:20:00*0.78386*0.78402*0.78417*0.78382
09/19/2017 07:25:00*0.78402*0.78379*0.78402*0.78372
09/19/2017 07:30:00*0.78379*0.78411*0.78506*0.78373
09/19/2017 07:35:00*0.78411*0.78359*0.78455*0.78323
09/19/2017 07:40:00*0.78359*0.78296*0.78365*0.78289
09/19/2017 07:45:00*0.78296*0.78276*0.783*0.78263
09/19/2017 07:50:00*0.78276*0.78312*0.78316*0.78276
09/19/2017 07:55:00*0.78312*0.78306*0.78335*0.78295
09/19/2017 08:00:00*0.78306*0.78304*0.78319*0.78297
09/19/2017 08:05:00*0.78304*0.78339*0.7834*0.78298
09/19/2017 08:10:00*0.78339*0.78318*0.7835*0.78295
09/19/2017 08:15:00*0.78318*0.78364*0.78371*0.78312
09/19/2017 08:20:00*0.78364*0.78396*0.78417*0.78357
09/19/2017 08:25:00*0.78396*0.78415*0.78438*0.78383
09/19/2017 08:30:00*0.78415*0.78385*0.78425*0.7838
09/19/2017 08:35:00*0.78385*0.78404*0.78434*0.7835
09/19/2017 08:40:00*0.78404*0.78406*0.78455*0.78397
09/19/2017 08:45:00*0.78406*0.78426*0.78478*0.78392
09/19/2017 08:50:00*0.78426*0.78417*0.78446*0.78407
09/19/2017 08:55:00*0.78417*0.78364*0.78432*0.78356
09/19/2017 09:00:00*0.78364*0.78364*0.78393*0.78345
09/19/2017 09:05:00*0.78364*0.78364*0.78393*0.78358
09/19/2017 09:10:00*0.78364*0.78334*0.78382*0.78325
09/19/2017 09:15:00*0.78334*0.7838*0.78395*0.78323
09/19/2017 09:20:00*0.7838*0.78356*0.78395*0.78321
09/19/2017 09:25:00*0.78356*0.78346*0.78356*0.78334
09/19/2017 09:30:00*0.78346*0.78328*0.78353*0.78322
09/19/2017 09:35:00*0.78328*0.78287*0.78342*0.78287
09/19/2017 09:40:00*0.78287*0.78285*0.78301*0.78259
09/19/2017 09:45:00*0.78285*0.78281*0.78314*0.78274
09/19/2017 09:50:00*0.78281*0.78286*0.7832*0.78276
09/19/2017 09:55:00*0.78286*0.78242*0.78292*0.78222
09/19/2017 10:00:00*0.78242*0.78225*0.78264*0.78213
09/19/2017 10:05:00*0.78225*0.78273*0.78277*0.78218
09/19/2017 10:10:00*0.78273*0.78306*0.78339*0.78256
09/19/2017 10:15:00*0.78306*0.78307*0.78318*0.78285
09/19/2017 10:20:00*0.78307*0.78288*0.78315*0.7826
09/19/2017 10:25:00*0.78288*0.78292*0.78302*0.78253
09/19/2017 10:30:00*0.78292*0.78309*0.7833*0.78286
09/19/2017 10:35:00*0.78309*0.78322*0.78347*0.78298
09/19/2017 10:40:00*0.78322*0.78318*0.78328*0.78286
09/19/2017 10:45:00*0.78318*0.78304*0.78322*0.78281
09/19/2017 10:50:00*0.78304*0.78331*0.78352*0.78296
09/19/2017 10:55:00*0.78331*0.78308*0.78331*0.78293
09/19/2017 11:00:00*0.78308*0.78331*0.78331*0.78288
09/19/2017 11:05:00*0.78331*0.78308*0.78341*0.78287
09/19/2017 11:10:00*0.78308*0.78319*0.78339*0.78307
09/19/2017 11:15:00*0.78319*0.78376*0.7838*0.78315
09/19/2017 11:20:00*0.78376*0.78422*0.78427*0.78376
09/19/2017 11:25:00*0.78422*0.78461*0.7847*0.7842
09/19/2017 11:30:00*0.78461*0.78454*0.78483*0.78442
09/19/2017 11:35:00*0.78454*0.78456*0.78462*0.7842
09/19/2017 11:40:00*0.78456*0.78415*0.78465*0.78412
09/19/2017 11:45:00*0.78415*0.78434*0.78449*0.78413
09/19/2017 11:50:00*0.78434*0.78431*0.7848*0.78427
09/19/2017 11:55:00*0.78431*0.78459*0.78473*0.78417
09/19/2017 12:00:00*0.78459*0.78488*0.78498*0.7845
09/19/2017 12:05:00*0.78488*0.78507*0.78568*0.78478
09/19/2017 12:10:00*0.78507*0.78469*0.78507*0.78461
09/19/2017 12:15:00*0.78469*0.78508*0.78516*0.78457
09/19/2017 12:20:00*0.78508*0.78474*0.78508*0.7847
09/19/2017 12:25:00*0.78474*0.7848*0.78493*0.7846
09/19/2017 12:30:00*0.7848*0.78437*0.78484*0.78435
09/19/2017 12:35:00*0.78437*0.78442*0.78468*0.78423
09/19/2017 12:40:00*0.78442*0.78508*0.78508*0.78438
09/19/2017 12:45:00*0.78508*0.78509*0.7852*0.78496
09/19/2017 12:50:00*0.78509*0.78508*0.78532*0.785
09/19/2017 12:55:00*0.78508*0.78494*0.78528*0.78488
09/19/2017 13:00:00*0.78494*0.78475*0.78499*0.78475
09/19/2017 13:05:00*0.78475*0.78487*0.78492*0.78467
09/19/2017 13:10:00*0.78487*0.78461*0.785*0.78452
09/19/2017 13:15:00*0.78461*0.78468*0.7848*0.78458
09/19/2017 13:20:00*0.78468*0.78493*0.78504*0.78462
09/19/2017 13:25:00*0.78493*0.78481*0.785*0.78468
09/19/2017 13:30:00*0.78481*0.78431*0.78482*0.78429
09/19/2017 13:35:00*0.78431*0.78431*0.78443*0.78421
09/19/2017 13:40:00*0.78431*0.78414*0.78438*0.78405
09/19/2017 13:45:00*0.78414*0.78431*0.78432*0.78409
09/19/2017 13:50:00*0.78431*0.78388*0.78431*0.78378
09/19/2017 13:55:00*0.78388*0.78405*0.78441*0.78379
09/19/2017 14:00:00*0.78405*0.78377*0.78411*0.78362
09/19/2017 14:05:00*0.78377*0.784*0.78423*0.78374
09/19/2017 14:10:00*0.784*0.78394*0.784*0.78357
09/19/2017 14:15:00*0.78394*0.78412*0.78427*0.78391
09/19/2017 14:20:00*0.78412*0.78407*0.78412*0.78371
09/19/2017 14:25:00*0.78407*0.78413*0.78423*0.78399
09/19/2017 14:30:00*0.78413*0.78414*0.78432*0.78398
09/19/2017 14:35:00*0.78414*0.78423*0.78434*0.78406
09/19/2017 14:40:00*0.78423*0.78456*0.7846*0.78413
09/19/2017 14:45:00*0.78456*0.78409*0.78469*0.78399
09/19/2017 14:50:00*0.78409*0.78401*0.78413*0.7839
09/19/2017 14:55:00*0.78401*0.78412*0.78414*0.78388
09/19/2017 15:00:00*0.78412*0.78419*0.78419*0.78391
09/19/2017 15:05:00*0.78419*0.78401*0.7842*0.78398
09/19/2017 15:10:00*0.78401*0.78407*0.7841*0.78382
09/19/2017 15:15:00*0.78407*0.78414*0.78418*0.78399
09/19/2017 15:20:00*0.78414*0.78412*0.78421*0.78403
09/19/2017 15:25:00*0.78412*0.78398*0.78412*0.78391
09/19/2017 15:30:00*0.78398*0.78401*0.78408*0.78391
09/19/2017 15:35:00*0.78401*0.78431*0.78431*0.78396
09/19/2017 15:40:00*0.78431*0.78425*0.78431*0.784
09/19/2017 15:45:00*0.78425*0.78431*0.78434*0.78406
09/19/2017 15:50:00*0.78431*0.78415*0.78432*0.78408
09/19/2017 15:55:00*0.78415*0.78406*0.7842*0.78382
09/19/2017 16:00:00*0.78406*0.78375*0.78406*0.78362
09/19/2017 16:05:00*0.78375*0.78369*0.78382*0.7834
09/19/2017 16:10:00*0.78369*0.78373*0.78381*0.78369
09/19/2017 16:15:00*0.78373*0.78375*0.78376*0.7836
09/19/2017 16:20:00*0.78375*0.7839*0.78397*0.78373
09/19/2017 16:25:00*0.7839*0.7841*0.78424*0.78383
09/19/2017 16:30:00*0.7841*0.78345*0.78411*0.78335
09/19/2017 16:35:00*0.78345*0.78355*0.78376*0.78338
09/19/2017 16:40:00*0.78355*0.78331*0.78357*0.78318
09/19/2017 16:45:00*0.78331*0.78314*0.78343*0.78305
09/19/2017 16:50:00*0.78314*0.78282*0.78319*0.78279
09/19/2017 16:55:00*0.78282*0.7827*0.7829*0.78263
09/19/2017 17:00:00*0.7827*0.78265*0.78273*0.78225
