09/17/2017 17:05:00*0.7871*0.78695*0.78715*0.78635
09/17/2017 17:10:00*0.78695*0.78675*0.78695*0.78665
09/17/2017 17:15:00*0.78675*0.7873*0.7873*0.78645
09/17/2017 17:20:00*0.7873*0.7873*0.78735*0.7872
09/17/2017 17:25:00*0.7873*0.7873*0.78735*0.78717
09/17/2017 17:30:00*0.7873*0.78682*0.7873*0.78671
09/17/2017 17:35:00*0.78682*0.78715*0.7872*0.78682
09/17/2017 17:40:00*0.78715*0.78663*0.78715*0.78662
09/17/2017 17:45:00*0.78663*0.78667*0.78669*0.78656
09/17/2017 17:50:00*0.78667*0.7872*0.7872*0.78666
09/17/2017 17:55:00*0.7872*0.7873*0.7873*0.7869
09/17/2017 18:00:00*0.7873*0.78681*0.7873*0.78679
09/17/2017 18:05:00*0.78681*0.78715*0.78732*0.78679
09/17/2017 18:10:00*0.78715*0.78711*0.78721*0.78697
09/17/2017 18:15:00*0.78711*0.787*0.78725*0.78685
09/17/2017 18:20:00*0.787*0.78717*0.7872*0.78697
09/17/2017 18:25:00*0.78717*0.78687*0.7872*0.78683
09/17/2017 18:30:00*0.78687*0.78705*0.78715*0.78683
09/17/2017 18:35:00*0.78705*0.78715*0.7872*0.787
09/17/2017 18:40:00*0.78715*0.7872*0.7872*0.787
09/17/2017 18:45:00*0.7872*0.7872*0.7873*0.7871
09/17/2017 18:50:00*0.7872*0.7872*0.7873*0.7871
09/17/2017 18:55:00*0.7872*0.78715*0.78725*0.78715
09/17/2017 19:00:00*0.78715*0.7873*0.78735*0.7871
09/17/2017 19:05:00*0.7873*0.7872*0.78735*0.78705
09/17/2017 19:10:00*0.7872*0.78725*0.7874*0.7872
09/17/2017 19:15:00*0.78725*0.78735*0.78735*0.78725
09/17/2017 19:20:00*0.78735*0.78729*0.78735*0.78728
09/17/2017 19:25:00*0.78729*0.78731*0.78736*0.78727
09/17/2017 19:30:00*0.78731*0.78722*0.78734*0.78718
09/17/2017 19:35:00*0.78722*0.78716*0.78726*0.7871
09/17/2017 19:40:00*0.78716*0.7872*0.78722*0.7871
09/17/2017 19:45:00*0.7872*0.78716*0.78723*0.78705
09/17/2017 19:50:00*0.78716*0.78717*0.78728*0.78713
09/17/2017 19:55:00*0.78717*0.78725*0.78731*0.78717
09/17/2017 20:00:00*0.78725*0.78723*0.7873*0.787
09/17/2017 20:05:00*0.78723*0.78705*0.7873*0.787
09/17/2017 20:10:00*0.78705*0.7872*0.7872*0.787
09/17/2017 20:15:00*0.7872*0.7872*0.78725*0.78715
09/17/2017 20:20:00*0.7872*0.78715*0.7872*0.7871
09/17/2017 20:25:00*0.78715*0.78705*0.7872*0.78695
09/17/2017 20:30:00*0.78705*0.78687*0.7871*0.78685
09/17/2017 20:35:00*0.78687*0.78686*0.78691*0.78681
09/17/2017 20:40:00*0.78686*0.78701*0.78709*0.78682
09/17/2017 20:45:00*0.78701*0.78744*0.78744*0.787
09/17/2017 20:50:00*0.78744*0.78751*0.78758*0.78734
09/17/2017 20:55:00*0.78751*0.78739*0.78751*0.78734
09/17/2017 21:00:00*0.78739*0.7873*0.78745*0.78728
09/17/2017 21:05:00*0.7873*0.7872*0.78745*0.78716
09/17/2017 21:10:00*0.7872*0.78745*0.78748*0.78717
09/17/2017 21:15:00*0.78745*0.78765*0.78765*0.78741
09/17/2017 21:20:00*0.78765*0.78785*0.78798*0.78763
09/17/2017 21:25:00*0.78785*0.7878*0.78795*0.78775
09/17/2017 21:30:00*0.7878*0.78777*0.78785*0.78755
09/17/2017 21:35:00*0.78777*0.78793*0.78799*0.78775
09/17/2017 21:40:00*0.78793*0.78823*0.78824*0.78791
09/17/2017 21:45:00*0.78823*0.7883*0.78832*0.78815
09/17/2017 21:50:00*0.7883*0.7882*0.7885*0.78818
09/17/2017 21:55:00*0.7882*0.78755*0.7882*0.78742
09/17/2017 22:00:00*0.78755*0.7876*0.78785*0.78755
09/17/2017 22:05:00*0.7876*0.78758*0.78781*0.78745
09/17/2017 22:10:00*0.78758*0.7878*0.78797*0.78741
09/17/2017 22:15:00*0.7878*0.7877*0.78791*0.78765
09/17/2017 22:20:00*0.7877*0.78798*0.78801*0.7874
09/17/2017 22:25:00*0.78798*0.78819*0.78825*0.78789
09/17/2017 22:30:00*0.78819*0.78793*0.78823*0.78785
09/17/2017 22:35:00*0.78793*0.78794*0.78804*0.78776
09/17/2017 22:40:00*0.78794*0.78831*0.78843*0.78789
09/17/2017 22:45:00*0.78831*0.7883*0.78846*0.78825
09/17/2017 22:50:00*0.7883*0.78814*0.78836*0.78807
09/17/2017 22:55:00*0.78814*0.78804*0.78825*0.78804
09/17/2017 23:00:00*0.78804*0.7882*0.78825*0.78804
09/17/2017 23:05:00*0.7882*0.78797*0.78839*0.78796
09/17/2017 23:10:00*0.78797*0.78807*0.78808*0.78791
09/17/2017 23:15:00*0.78807*0.78818*0.78828*0.78806
09/17/2017 23:20:00*0.78818*0.78824*0.78825*0.78818
09/17/2017 23:25:00*0.78824*0.78836*0.78836*0.7882
09/17/2017 23:30:00*0.78836*0.78835*0.7885*0.7883
09/17/2017 23:35:00*0.78835*0.78805*0.78849*0.7879
09/17/2017 23:40:00*0.78805*0.78795*0.78805*0.7878
09/17/2017 23:45:00*0.78795*0.7878*0.78795*0.7878
09/17/2017 23:50:00*0.7878*0.7877*0.7878*0.7877
09/17/2017 23:55:00*0.7877*0.78766*0.78775*0.78765
09/18/2017 00:00:00*0.78766*0.78766*0.7877*0.7876
09/18/2017 00:05:00*0.78766*0.78771*0.78775*0.78764
09/18/2017 00:10:00*0.78771*0.7877*0.78775*0.78765
09/18/2017 00:15:00*0.7877*0.78751*0.7877*0.78751
09/18/2017 00:20:00*0.78751*0.78755*0.7877*0.7875
09/18/2017 00:25:00*0.78755*0.7876*0.7876*0.78745
09/18/2017 00:30:00*0.7876*0.78735*0.78762*0.78735
09/18/2017 00:35:00*0.78735*0.78775*0.78778*0.78735
09/18/2017 00:40:00*0.78775*0.78817*0.78822*0.78775
09/18/2017 00:45:00*0.78817*0.78819*0.78827*0.78813
09/18/2017 00:50:00*0.78819*0.7884*0.7884*0.78805
09/18/2017 00:55:00*0.7884*0.78845*0.7885*0.7883
09/18/2017 01:00:00*0.78845*0.7884*0.78845*0.78835
09/18/2017 01:05:00*0.7884*0.78815*0.78845*0.78806
09/18/2017 01:10:00*0.78815*0.78805*0.7882*0.788
09/18/2017 01:15:00*0.78805*0.78805*0.78805*0.78795
09/18/2017 01:20:00*0.78805*0.78805*0.78815*0.788
09/18/2017 01:25:00*0.78805*0.78795*0.78805*0.78795
09/18/2017 01:30:00*0.78795*0.78835*0.78835*0.78795
09/18/2017 01:35:00*0.78835*0.78815*0.7885*0.78815
09/18/2017 01:40:00*0.78815*0.78792*0.78815*0.78777
09/18/2017 01:45:00*0.78792*0.78815*0.78815*0.7879
09/18/2017 01:50:00*0.78815*0.78815*0.78825*0.78815
09/18/2017 01:55:00*0.78815*0.78822*0.7883*0.78811
09/18/2017 02:00:00*0.78822*0.7882*0.78825*0.78803
09/18/2017 02:05:00*0.7882*0.78845*0.7885*0.7882
09/18/2017 02:10:00*0.78845*0.78831*0.78848*0.78827
09/18/2017 02:15:00*0.78831*0.78857*0.78866*0.7883
09/18/2017 02:20:00*0.78857*0.78879*0.7889*0.78841
09/18/2017 02:25:00*0.78879*0.78869*0.78879*0.78852
09/18/2017 02:30:00*0.78869*0.78861*0.78869*0.78846
09/18/2017 02:35:00*0.78861*0.78847*0.78861*0.78841
09/18/2017 02:40:00*0.78847*0.78832*0.78871*0.78813
09/18/2017 02:45:00*0.78832*0.78854*0.78867*0.78828
09/18/2017 02:50:00*0.78854*0.78887*0.78894*0.78845
09/18/2017 02:55:00*0.78887*0.78895*0.789*0.78865
09/18/2017 03:00:00*0.78895*0.78891*0.78906*0.7888
09/18/2017 03:05:00*0.78891*0.7889*0.78902*0.78852
09/18/2017 03:10:00*0.7889*0.78872*0.78895*0.78863
09/18/2017 03:15:00*0.78872*0.7888*0.78906*0.78851
09/18/2017 03:20:00*0.7888*0.78915*0.78933*0.7886
09/18/2017 03:25:00*0.78915*0.789*0.78935*0.78884
09/18/2017 03:30:00*0.789*0.78884*0.78902*0.78863
09/18/2017 03:35:00*0.78884*0.78848*0.78886*0.78836
09/18/2017 03:40:00*0.78848*0.78806*0.78856*0.78803
09/18/2017 03:45:00*0.78806*0.78813*0.78815*0.7878
09/18/2017 03:50:00*0.78813*0.78775*0.78813*0.78766
09/18/2017 03:55:00*0.78775*0.78695*0.78777*0.78695
09/18/2017 04:00:00*0.78695*0.78685*0.78733*0.7868
09/18/2017 04:05:00*0.78685*0.78741*0.78744*0.78685
09/18/2017 04:10:00*0.78741*0.78715*0.78742*0.78695
09/18/2017 04:15:00*0.78715*0.78701*0.78731*0.7869
09/18/2017 04:20:00*0.78701*0.78691*0.78711*0.78665
09/18/2017 04:25:00*0.78691*0.78665*0.78708*0.78659
09/18/2017 04:30:00*0.78665*0.78655*0.78679*0.78636
09/18/2017 04:35:00*0.78655*0.78676*0.78696*0.78653
09/18/2017 04:40:00*0.78676*0.78694*0.78695*0.78676
09/18/2017 04:45:00*0.78694*0.78694*0.78706*0.78686
09/18/2017 04:50:00*0.78694*0.78704*0.7871*0.78683
09/18/2017 04:55:00*0.78704*0.78682*0.78721*0.78679
09/18/2017 05:00:00*0.78682*0.78655*0.78682*0.78644
09/18/2017 05:05:00*0.78655*0.78662*0.78672*0.7863
09/18/2017 05:10:00*0.78662*0.78663*0.78675*0.78646
09/18/2017 05:15:00*0.78663*0.78669*0.78679*0.78655
09/18/2017 05:20:00*0.78669*0.78668*0.78675*0.78653
09/18/2017 05:25:00*0.78668*0.78674*0.78684*0.78659
09/18/2017 05:30:00*0.78674*0.78655*0.78676*0.78653
09/18/2017 05:35:00*0.78655*0.78596*0.78658*0.78596
09/18/2017 05:40:00*0.78596*0.78618*0.78624*0.7858
09/18/2017 05:45:00*0.78618*0.7861*0.78618*0.786
09/18/2017 05:50:00*0.7861*0.78649*0.78649*0.78604
09/18/2017 05:55:00*0.78649*0.78612*0.78653*0.78606
09/18/2017 06:00:00*0.78612*0.78608*0.78631*0.78602
09/18/2017 06:05:00*0.78608*0.78652*0.78654*0.78598
09/18/2017 06:10:00*0.78652*0.78689*0.78697*0.7865
09/18/2017 06:15:00*0.78689*0.78675*0.78693*0.78658
09/18/2017 06:20:00*0.78675*0.78706*0.78709*0.78675
09/18/2017 06:25:00*0.78706*0.78663*0.78714*0.78658
09/18/2017 06:30:00*0.78663*0.78636*0.78666*0.78633
09/18/2017 06:35:00*0.78636*0.78628*0.78636*0.78625
09/18/2017 06:40:00*0.78628*0.78644*0.78648*0.78625
09/18/2017 06:45:00*0.78644*0.78632*0.78652*0.7863
09/18/2017 06:50:00*0.78632*0.78625*0.78632*0.786
09/18/2017 06:55:00*0.78625*0.78586*0.78625*0.7858
09/18/2017 07:00:00*0.78586*0.78572*0.78591*0.78549
09/18/2017 07:05:00*0.78572*0.7856*0.78577*0.78552
09/18/2017 07:10:00*0.7856*0.78544*0.78565*0.7854
09/18/2017 07:15:00*0.78544*0.78551*0.7857*0.78539
09/18/2017 07:20:00*0.78551*0.78561*0.78569*0.78535
09/18/2017 07:25:00*0.78561*0.78589*0.78589*0.7856
09/18/2017 07:30:00*0.78589*0.78544*0.78594*0.78523
09/18/2017 07:35:00*0.78544*0.78505*0.78546*0.785
09/18/2017 07:40:00*0.78505*0.78534*0.78546*0.78505
09/18/2017 07:45:00*0.78534*0.78545*0.78576*0.78532
09/18/2017 07:50:00*0.78545*0.78546*0.78578*0.78541
09/18/2017 07:55:00*0.78546*0.78554*0.78566*0.78533
09/18/2017 08:00:00*0.78554*0.7859*0.78605*0.78552
09/18/2017 08:05:00*0.7859*0.786*0.78627*0.78586
09/18/2017 08:10:00*0.786*0.78577*0.7861*0.78571
09/18/2017 08:15:00*0.78577*0.78587*0.78597*0.78571
09/18/2017 08:20:00*0.78587*0.78583*0.78603*0.7858
09/18/2017 08:25:00*0.78583*0.78597*0.7861*0.78581
09/18/2017 08:30:00*0.78597*0.78573*0.78599*0.78571
09/18/2017 08:35:00*0.78573*0.78597*0.78607*0.78571
09/18/2017 08:40:00*0.78597*0.78619*0.78634*0.7858
09/18/2017 08:45:00*0.78619*0.78624*0.78642*0.78602
09/18/2017 08:50:00*0.78624*0.78615*0.78635*0.7861
09/18/2017 08:55:00*0.78615*0.78586*0.78615*0.78575
09/18/2017 09:00:00*0.78586*0.78591*0.78593*0.78546
09/18/2017 09:05:00*0.78591*0.7852*0.78591*0.7852
09/18/2017 09:10:00*0.7852*0.7854*0.78562*0.7852
09/18/2017 09:15:00*0.7854*0.7855*0.7858*0.78525
09/18/2017 09:20:00*0.7855*0.78595*0.78607*0.78541
09/18/2017 09:25:00*0.78595*0.78592*0.78607*0.7857
09/18/2017 09:30:00*0.78592*0.78624*0.78635*0.78575
09/18/2017 09:35:00*0.78624*0.78645*0.78651*0.78596
09/18/2017 09:40:00*0.78645*0.7866*0.78696*0.78644
09/18/2017 09:45:00*0.7866*0.78641*0.78673*0.7864
09/18/2017 09:50:00*0.78641*0.7864*0.78646*0.78597
09/18/2017 09:55:00*0.7864*0.78637*0.78666*0.7863
09/18/2017 10:00:00*0.78637*0.78632*0.78639*0.78605
09/18/2017 10:05:00*0.78632*0.78605*0.78637*0.786
09/18/2017 10:10:00*0.78605*0.78565*0.78626*0.78565
09/18/2017 10:15:00*0.78565*0.7855*0.7858*0.7855
09/18/2017 10:20:00*0.7855*0.78556*0.78559*0.7853
09/18/2017 10:25:00*0.78556*0.78528*0.78563*0.78513
09/18/2017 10:30:00*0.78528*0.78539*0.78554*0.78519
09/18/2017 10:35:00*0.78539*0.78557*0.7857*0.7853
09/18/2017 10:40:00*0.78557*0.78539*0.78578*0.78535
09/18/2017 10:45:00*0.78539*0.78564*0.78566*0.78529
09/18/2017 10:50:00*0.78564*0.78573*0.78582*0.78558
09/18/2017 10:55:00*0.78573*0.78575*0.78585*0.78555
09/18/2017 11:00:00*0.78575*0.78562*0.78609*0.7856
09/18/2017 11:05:00*0.78562*0.7851*0.78605*0.78506
09/18/2017 11:10:00*0.7851*0.78514*0.78526*0.7849
09/18/2017 11:15:00*0.78514*0.78525*0.7855*0.78501
09/18/2017 11:20:00*0.78525*0.78426*0.78541*0.78404
09/18/2017 11:25:00*0.78426*0.78492*0.78499*0.78425
09/18/2017 11:30:00*0.78492*0.78547*0.78547*0.78482
09/18/2017 11:35:00*0.78547*0.78491*0.78547*0.78488
09/18/2017 11:40:00*0.78491*0.78506*0.78506*0.78471
09/18/2017 11:45:00*0.78506*0.78545*0.78551*0.78506
09/18/2017 11:50:00*0.78545*0.78605*0.78607*0.78542
09/18/2017 11:55:00*0.78605*0.7866*0.78665*0.78605
09/18/2017 12:00:00*0.7866*0.78696*0.78696*0.7865
09/18/2017 12:05:00*0.78696*0.78739*0.78751*0.78693
09/18/2017 12:10:00*0.78739*0.78689*0.78745*0.7868
09/18/2017 12:15:00*0.78689*0.78607*0.78689*0.78607
09/18/2017 12:20:00*0.78607*0.78638*0.78643*0.78607
09/18/2017 12:25:00*0.78638*0.78644*0.7866*0.78635
09/18/2017 12:30:00*0.78644*0.78668*0.78668*0.78642
09/18/2017 12:35:00*0.78668*0.78664*0.78677*0.78655
09/18/2017 12:40:00*0.78664*0.78648*0.78675*0.78638
09/18/2017 12:45:00*0.78648*0.78647*0.78652*0.78627
09/18/2017 12:50:00*0.78647*0.78666*0.78671*0.7864
09/18/2017 12:55:00*0.78666*0.78659*0.78666*0.78641
09/18/2017 13:00:00*0.78659*0.78663*0.78685*0.78642
09/18/2017 13:05:00*0.78663*0.78678*0.78681*0.78658
09/18/2017 13:10:00*0.78678*0.78651*0.78682*0.78643
09/18/2017 13:15:00*0.78651*0.78657*0.78658*0.78637
09/18/2017 13:20:00*0.78657*0.78652*0.7866*0.78643
09/18/2017 13:25:00*0.78652*0.78672*0.78685*0.78644
09/18/2017 13:30:00*0.78672*0.78716*0.78725*0.78672
09/18/2017 13:35:00*0.78716*0.78701*0.78716*0.78695
09/18/2017 13:40:00*0.78701*0.78701*0.78711*0.78693
09/18/2017 13:45:00*0.78701*0.78692*0.78711*0.78691
09/18/2017 13:50:00*0.78692*0.78675*0.78701*0.78674
09/18/2017 13:55:00*0.78675*0.78686*0.78697*0.78675
09/18/2017 14:00:00*0.78686*0.78692*0.78717*0.78682
09/18/2017 14:05:00*0.78692*0.78174*0.787*0.78154
09/18/2017 14:10:00*0.78174*0.78137*0.78205*0.78092
09/18/2017 14:15:00*0.78137*0.78037*0.7821*0.78006
09/18/2017 14:20:00*0.78037*0.78074*0.78104*0.78029
09/18/2017 14:25:00*0.78074*0.78131*0.78138*0.78061
09/18/2017 14:30:00*0.78131*0.78107*0.78144*0.781
09/18/2017 14:35:00*0.78107*0.78021*0.78118*0.78018
09/18/2017 14:40:00*0.78021*0.78008*0.78048*0.77995
09/18/2017 14:45:00*0.78008*0.78015*0.78091*0.78008
09/18/2017 14:50:00*0.78015*0.78132*0.78136*0.78015
09/18/2017 14:55:00*0.78132*0.78085*0.78152*0.78079
09/18/2017 15:00:00*0.78085*0.78064*0.7814*0.78064
09/18/2017 15:05:00*0.78064*0.78156*0.78161*0.78064
09/18/2017 15:10:00*0.78156*0.78119*0.78194*0.78114
09/18/2017 15:15:00*0.78119*0.78136*0.7818*0.78112
09/18/2017 15:20:00*0.78136*0.78119*0.7815*0.78119
09/18/2017 15:25:00*0.78119*0.78099*0.78145*0.78095
09/18/2017 15:30:00*0.78099*0.78098*0.78115*0.78084
09/18/2017 15:35:00*0.78098*0.78146*0.78148*0.78095
09/18/2017 15:40:00*0.78146*0.78203*0.78217*0.78146
09/18/2017 15:45:00*0.78203*0.78178*0.78203*0.78171
09/18/2017 15:50:00*0.78178*0.78193*0.78193*0.78157
09/18/2017 15:55:00*0.78193*0.78205*0.78222*0.78178
09/18/2017 16:00:00*0.78205*0.78189*0.78215*0.78162
09/18/2017 16:05:00*0.78189*0.78196*0.78207*0.78155
09/18/2017 16:10:00*0.78196*0.78197*0.78211*0.78179
09/18/2017 16:15:00*0.78197*0.7819*0.78224*0.78167
09/18/2017 16:20:00*0.7819*0.78195*0.782*0.7818
09/18/2017 16:25:00*0.78195*0.78185*0.78207*0.7818
09/18/2017 16:30:00*0.78185*0.78206*0.78213*0.78183
09/18/2017 16:35:00*0.78206*0.78218*0.7824*0.78206
09/18/2017 16:40:00*0.78218*0.78201*0.78221*0.78201
09/18/2017 16:45:00*0.78201*0.78199*0.78207*0.78198
09/18/2017 16:50:00*0.78199*0.78184*0.78203*0.78174
09/18/2017 16:55:00*0.78184*0.78224*0.78225*0.78178
09/18/2017 17:00:00*0.78224*0.78165*0.78225*0.78145
