09/14/2017 17:05:00*0.7912*0.78922*0.7912*0.78921
09/14/2017 17:10:00*0.78922*0.79045*0.7907*0.78922
09/14/2017 17:15:00*0.79045*0.78995*0.79045*0.78995
09/14/2017 17:20:00*0.78995*0.79004*0.79035*0.78995
09/14/2017 17:25:00*0.79004*0.79*0.79035*0.7897
09/14/2017 17:30:00*0.79*0.7901*0.79023*0.78995
09/14/2017 17:35:00*0.7901*0.79018*0.7903*0.7901
09/14/2017 17:40:00*0.79018*0.79015*0.79039*0.7901
09/14/2017 17:45:00*0.79015*0.79078*0.7909*0.79015
09/14/2017 17:50:00*0.79078*0.79085*0.79105*0.79075
09/14/2017 17:55:00*0.79085*0.79081*0.7909*0.79078
09/14/2017 18:00:00*0.79081*0.79075*0.79085*0.7907
09/14/2017 18:05:00*0.79075*0.79028*0.79141*0.7901
09/14/2017 18:10:00*0.79028*0.7897*0.79041*0.7897
09/14/2017 18:15:00*0.7897*0.78985*0.79012*0.78961
09/14/2017 18:20:00*0.78985*0.7889*0.78985*0.78888
09/14/2017 18:25:00*0.7889*0.78955*0.78989*0.78885
09/14/2017 18:30:00*0.78955*0.78945*0.78985*0.78945
09/14/2017 18:35:00*0.78945*0.78935*0.7895*0.7893
09/14/2017 18:40:00*0.78935*0.78996*0.79006*0.78935
09/14/2017 18:45:00*0.78996*0.79017*0.7902*0.7899
09/14/2017 18:50:00*0.79017*0.79047*0.79052*0.79015
09/14/2017 18:55:00*0.79047*0.79035*0.79047*0.79025
09/14/2017 19:00:00*0.79035*0.79027*0.79048*0.7902
09/14/2017 19:05:00*0.79027*0.79013*0.79037*0.79013
09/14/2017 19:10:00*0.79013*0.79016*0.79027*0.79
09/14/2017 19:15:00*0.79016*0.79025*0.79041*0.79015
09/14/2017 19:20:00*0.79025*0.79026*0.79035*0.79017
09/14/2017 19:25:00*0.79026*0.79031*0.79036*0.79025
09/14/2017 19:30:00*0.79031*0.79018*0.79035*0.79007
09/14/2017 19:35:00*0.79018*0.79038*0.79046*0.79007
09/14/2017 19:40:00*0.79038*0.79045*0.79046*0.79031
09/14/2017 19:45:00*0.79045*0.79045*0.79046*0.79037
09/14/2017 19:50:00*0.79045*0.79*0.79045*0.79
09/14/2017 19:55:00*0.79*0.79011*0.79033*0.78997
09/14/2017 20:00:00*0.79011*0.79009*0.79031*0.79005
09/14/2017 20:05:00*0.79009*0.78987*0.79011*0.78984
09/14/2017 20:10:00*0.78987*0.79043*0.79056*0.78986
09/14/2017 20:15:00*0.79043*0.79025*0.79054*0.79025
09/14/2017 20:20:00*0.79025*0.79015*0.7903*0.79001
09/14/2017 20:25:00*0.79015*0.79001*0.79025*0.79
09/14/2017 20:30:00*0.79001*0.79027*0.79031*0.79001
09/14/2017 20:35:00*0.79027*0.79016*0.79029*0.7901
09/14/2017 20:40:00*0.79016*0.79062*0.79062*0.79006
09/14/2017 20:45:00*0.79062*0.79065*0.7908*0.79045
09/14/2017 20:50:00*0.79065*0.79067*0.79069*0.79044
09/14/2017 20:55:00*0.79067*0.79056*0.79104*0.79056
09/14/2017 21:00:00*0.79056*0.79063*0.79079*0.79054
09/14/2017 21:05:00*0.79063*0.79077*0.7908*0.79059
09/14/2017 21:10:00*0.79077*0.7908*0.79086*0.79065
09/14/2017 21:15:00*0.7908*0.79063*0.7908*0.79052
09/14/2017 21:20:00*0.79063*0.79052*0.79066*0.79043
09/14/2017 21:25:00*0.79052*0.79055*0.79074*0.79047
09/14/2017 21:30:00*0.79055*0.79057*0.79067*0.79047
09/14/2017 21:35:00*0.79057*0.79057*0.79067*0.79053
09/14/2017 21:40:00*0.79057*0.79066*0.79071*0.79049
09/14/2017 21:45:00*0.79066*0.79078*0.79082*0.79053
09/14/2017 21:50:00*0.79078*0.79067*0.79094*0.79065
09/14/2017 21:55:00*0.79067*0.7907*0.79074*0.79054
09/14/2017 22:00:00*0.7907*0.79096*0.79105*0.79068
09/14/2017 22:05:00*0.79096*0.79095*0.79108*0.79062
09/14/2017 22:10:00*0.79095*0.79075*0.79095*0.79067
09/14/2017 22:15:00*0.79075*0.79065*0.79077*0.79051
09/14/2017 22:20:00*0.79065*0.79045*0.79065*0.79045
09/14/2017 22:25:00*0.79045*0.79019*0.79045*0.79016
09/14/2017 22:30:00*0.79019*0.79043*0.79045*0.79017
09/14/2017 22:35:00*0.79043*0.79042*0.79049*0.7903
09/14/2017 22:40:00*0.79042*0.79026*0.79048*0.79026
09/14/2017 22:45:00*0.79026*0.79019*0.79035*0.79015
09/14/2017 22:50:00*0.79019*0.7903*0.79031*0.79016
09/14/2017 22:55:00*0.7903*0.79005*0.79034*0.79005
09/14/2017 23:00:00*0.79005*0.79049*0.79056*0.7899
09/14/2017 23:05:00*0.79049*0.79049*0.79058*0.79042
09/14/2017 23:10:00*0.79049*0.79038*0.79051*0.79032
09/14/2017 23:15:00*0.79038*0.79051*0.79058*0.79038
09/14/2017 23:20:00*0.79051*0.79065*0.79077*0.79051
09/14/2017 23:25:00*0.79065*0.79063*0.79071*0.79061
09/14/2017 23:30:00*0.79063*0.79067*0.7907*0.79057
09/14/2017 23:35:00*0.79067*0.79086*0.79094*0.79067
09/14/2017 23:40:00*0.79086*0.79076*0.79088*0.79068
09/14/2017 23:45:00*0.79076*0.79093*0.79102*0.79074
09/14/2017 23:50:00*0.79093*0.7912*0.79128*0.79087
09/14/2017 23:55:00*0.7912*0.79121*0.79131*0.79106
09/15/2017 00:00:00*0.79121*0.79077*0.79123*0.79067
09/15/2017 00:05:00*0.79077*0.79095*0.79097*0.79071
09/15/2017 00:10:00*0.79095*0.79102*0.79111*0.79092
09/15/2017 00:15:00*0.79102*0.79101*0.79106*0.79097
09/15/2017 00:20:00*0.79101*0.79116*0.79116*0.791
09/15/2017 00:25:00*0.79116*0.79124*0.79142*0.79112
09/15/2017 00:30:00*0.79124*0.791*0.79124*0.79096
09/15/2017 00:35:00*0.791*0.79109*0.79113*0.79099
09/15/2017 00:40:00*0.79109*0.79098*0.79111*0.79095
09/15/2017 00:45:00*0.79098*0.79118*0.79122*0.79092
09/15/2017 00:50:00*0.79118*0.7911*0.79122*0.79107
09/15/2017 00:55:00*0.7911*0.79098*0.79112*0.79098
09/15/2017 01:00:00*0.79098*0.79098*0.79104*0.79096
09/15/2017 01:05:00*0.79098*0.79093*0.79104*0.79091
09/15/2017 01:10:00*0.79093*0.79103*0.79109*0.7909
09/15/2017 01:15:00*0.79103*0.79096*0.7911*0.79096
09/15/2017 01:20:00*0.79096*0.79102*0.79103*0.79092
09/15/2017 01:25:00*0.79102*0.79129*0.79133*0.79093
09/15/2017 01:30:00*0.79129*0.79109*0.79129*0.79106
09/15/2017 01:35:00*0.79109*0.79107*0.79128*0.79104
09/15/2017 01:40:00*0.79107*0.79106*0.79126*0.79104
09/15/2017 01:45:00*0.79106*0.79127*0.7913*0.79101
09/15/2017 01:50:00*0.79127*0.79155*0.79167*0.79126
09/15/2017 01:55:00*0.79155*0.79153*0.79161*0.79135
09/15/2017 02:00:00*0.79153*0.79146*0.79168*0.79131
09/15/2017 02:05:00*0.79146*0.79188*0.7919*0.79146
09/15/2017 02:10:00*0.79188*0.79161*0.79193*0.79142
09/15/2017 02:15:00*0.79161*0.79153*0.7919*0.79146
09/15/2017 02:20:00*0.79153*0.79192*0.79204*0.79149
09/15/2017 02:25:00*0.79192*0.79221*0.79223*0.79181
09/15/2017 02:30:00*0.79221*0.79246*0.79252*0.79211
09/15/2017 02:35:00*0.79246*0.79218*0.79259*0.79211
09/15/2017 02:40:00*0.79218*0.79212*0.79227*0.79196
09/15/2017 02:45:00*0.79212*0.79229*0.79229*0.79196
09/15/2017 02:50:00*0.79229*0.79236*0.79257*0.79212
09/15/2017 02:55:00*0.79236*0.79222*0.7924*0.79201
09/15/2017 03:00:00*0.79222*0.79209*0.7923*0.79185
09/15/2017 03:05:00*0.79209*0.79176*0.79211*0.79168
09/15/2017 03:10:00*0.79176*0.79146*0.79183*0.7912
09/15/2017 03:15:00*0.79146*0.79114*0.79162*0.79109
09/15/2017 03:20:00*0.79114*0.79094*0.79119*0.79094
09/15/2017 03:25:00*0.79094*0.79107*0.79113*0.79065
09/15/2017 03:30:00*0.79107*0.79097*0.79112*0.79088
09/15/2017 03:35:00*0.79097*0.79108*0.7911*0.79079
09/15/2017 03:40:00*0.79108*0.79096*0.79116*0.79083
09/15/2017 03:45:00*0.79096*0.79093*0.79106*0.79069
09/15/2017 03:50:00*0.79093*0.79091*0.79102*0.79084
09/15/2017 03:55:00*0.79091*0.79135*0.79135*0.79083
09/15/2017 04:00:00*0.79135*0.7907*0.7915*0.79069
09/15/2017 04:05:00*0.7907*0.79095*0.79105*0.79065
09/15/2017 04:10:00*0.79095*0.79065*0.79105*0.79055
09/15/2017 04:15:00*0.79065*0.7905*0.79071*0.7903
09/15/2017 04:20:00*0.7905*0.7899*0.7905*0.78985
09/15/2017 04:25:00*0.7899*0.79026*0.79029*0.7899
09/15/2017 04:30:00*0.79026*0.78992*0.79045*0.78981
09/15/2017 04:35:00*0.78992*0.79005*0.79019*0.78987
09/15/2017 04:40:00*0.79005*0.79052*0.79075*0.79003
09/15/2017 04:45:00*0.79052*0.79058*0.79073*0.79049
09/15/2017 04:50:00*0.79058*0.79099*0.79106*0.79035
09/15/2017 04:55:00*0.79099*0.79043*0.79102*0.79004
09/15/2017 05:00:00*0.79043*0.79068*0.79085*0.79039
09/15/2017 05:05:00*0.79068*0.79093*0.79103*0.79058
09/15/2017 05:10:00*0.79093*0.79111*0.79111*0.7908
09/15/2017 05:15:00*0.79111*0.79103*0.79139*0.79092
09/15/2017 05:20:00*0.79103*0.79132*0.79172*0.79091
09/15/2017 05:25:00*0.79132*0.79038*0.79132*0.79028
09/15/2017 05:30:00*0.79038*0.78998*0.79058*0.78987
09/15/2017 05:35:00*0.78998*0.79013*0.79033*0.78955
09/15/2017 05:40:00*0.79013*0.79021*0.79038*0.7898
09/15/2017 05:45:00*0.79021*0.7902*0.7905*0.78991
09/15/2017 05:50:00*0.7902*0.79005*0.79026*0.78983
09/15/2017 05:55:00*0.79005*0.79018*0.79042*0.78983
09/15/2017 06:00:00*0.79018*0.79038*0.7906*0.79006
09/15/2017 06:05:00*0.79038*0.79008*0.79067*0.78994
09/15/2017 06:10:00*0.79008*0.78986*0.79066*0.78967
09/15/2017 06:15:00*0.78986*0.78978*0.79*0.78963
09/15/2017 06:20:00*0.78978*0.78941*0.78991*0.78941
09/15/2017 06:25:00*0.78941*0.78944*0.7897*0.7892
09/15/2017 06:30:00*0.78944*0.78918*0.78955*0.78904
09/15/2017 06:35:00*0.78918*0.78937*0.78946*0.78909
09/15/2017 06:40:00*0.78937*0.78905*0.78949*0.78895
09/15/2017 06:45:00*0.78905*0.7895*0.78952*0.78905
09/15/2017 06:50:00*0.7895*0.78946*0.78971*0.78912
09/15/2017 06:55:00*0.78946*0.78969*0.78973*0.78941
09/15/2017 07:00:00*0.78969*0.78971*0.78976*0.78943
09/15/2017 07:05:00*0.78971*0.78983*0.78986*0.78942
09/15/2017 07:10:00*0.78983*0.78933*0.78985*0.7893
09/15/2017 07:15:00*0.78933*0.78953*0.78957*0.78932
09/15/2017 07:20:00*0.78953*0.78893*0.78953*0.78887
09/15/2017 07:25:00*0.78893*0.78917*0.78929*0.78885
09/15/2017 07:30:00*0.78917*0.78928*0.78952*0.78915
09/15/2017 07:35:00*0.78928*0.78947*0.78955*0.78925
09/15/2017 07:40:00*0.78947*0.7901*0.7901*0.78941
09/15/2017 07:45:00*0.7901*0.7901*0.79025*0.78988
09/15/2017 07:50:00*0.7901*0.79057*0.79059*0.79006
09/15/2017 07:55:00*0.79057*0.79076*0.79077*0.7905
09/15/2017 08:00:00*0.79076*0.7909*0.79099*0.79056
09/15/2017 08:05:00*0.7909*0.7907*0.79118*0.79062
09/15/2017 08:10:00*0.7907*0.79078*0.79083*0.79036
09/15/2017 08:15:00*0.79078*0.79032*0.79086*0.7903
09/15/2017 08:20:00*0.79032*0.78997*0.79041*0.78985
09/15/2017 08:25:00*0.78997*0.7892*0.79006*0.78916
09/15/2017 08:30:00*0.7892*0.78928*0.78936*0.78894
09/15/2017 08:35:00*0.78928*0.78885*0.78975*0.78821
09/15/2017 08:40:00*0.78885*0.78963*0.78979*0.78858
09/15/2017 08:45:00*0.78963*0.79013*0.79043*0.78961
09/15/2017 08:50:00*0.79013*0.79042*0.7906*0.78995
09/15/2017 08:55:00*0.79042*0.78909*0.79042*0.78897
09/15/2017 09:00:00*0.78909*0.78836*0.78928*0.78835
09/15/2017 09:05:00*0.78836*0.78792*0.78859*0.78758
09/15/2017 09:10:00*0.78792*0.78788*0.78843*0.78788
09/15/2017 09:15:00*0.78788*0.78811*0.7885*0.78763
09/15/2017 09:20:00*0.78811*0.78667*0.78811*0.78653
09/15/2017 09:25:00*0.78667*0.78704*0.7871*0.78667
09/15/2017 09:30:00*0.78704*0.78727*0.78742*0.78693
09/15/2017 09:35:00*0.78727*0.78757*0.78762*0.78718
09/15/2017 09:40:00*0.78757*0.78687*0.78763*0.78687
09/15/2017 09:45:00*0.78687*0.78655*0.78713*0.78634
09/15/2017 09:50:00*0.78655*0.78717*0.78717*0.78648
09/15/2017 09:55:00*0.78717*0.78685*0.78726*0.78665
09/15/2017 10:00:00*0.78685*0.78667*0.78707*0.78655
09/15/2017 10:05:00*0.78667*0.78743*0.78763*0.78643
09/15/2017 10:10:00*0.78743*0.78729*0.78755*0.78715
09/15/2017 10:15:00*0.78729*0.78727*0.78747*0.78694
09/15/2017 10:20:00*0.78727*0.78738*0.78762*0.78684
09/15/2017 10:25:00*0.78738*0.78683*0.78755*0.78679
09/15/2017 10:30:00*0.78683*0.78657*0.78685*0.78648
09/15/2017 10:35:00*0.78657*0.78703*0.78725*0.78657
09/15/2017 10:40:00*0.78703*0.78719*0.78743*0.78703
09/15/2017 10:45:00*0.78719*0.78753*0.78756*0.78704
09/15/2017 10:50:00*0.78753*0.7879*0.78791*0.78729
09/15/2017 10:55:00*0.7879*0.78813*0.78815*0.78785
09/15/2017 11:00:00*0.78813*0.78842*0.78861*0.78798
09/15/2017 11:05:00*0.78842*0.78867*0.78895*0.78798
09/15/2017 11:10:00*0.78867*0.78845*0.78877*0.78835
09/15/2017 11:15:00*0.78845*0.78777*0.78854*0.7874
09/15/2017 11:20:00*0.78777*0.78775*0.78789*0.78755
09/15/2017 11:25:00*0.78775*0.78777*0.78781*0.78743
09/15/2017 11:30:00*0.78777*0.78734*0.7879*0.7873
09/15/2017 11:35:00*0.78734*0.78754*0.78783*0.78733
09/15/2017 11:40:00*0.78754*0.78717*0.78774*0.7871
09/15/2017 11:45:00*0.78717*0.78751*0.78776*0.78715
09/15/2017 11:50:00*0.78751*0.78716*0.78766*0.78703
09/15/2017 11:55:00*0.78716*0.78718*0.78735*0.78707
09/15/2017 12:00:00*0.78718*0.78718*0.78733*0.78699
09/15/2017 12:05:00*0.78718*0.78715*0.7874*0.78704
09/15/2017 12:10:00*0.78715*0.78702*0.78717*0.78696
09/15/2017 12:15:00*0.78702*0.78705*0.78715*0.78678
09/15/2017 12:20:00*0.78705*0.78712*0.78723*0.78698
09/15/2017 12:25:00*0.78712*0.78652*0.78717*0.78636
09/15/2017 12:30:00*0.78652*0.78664*0.78678*0.78651
09/15/2017 12:35:00*0.78664*0.78613*0.78664*0.78599
09/15/2017 12:40:00*0.78613*0.7857*0.78631*0.7857
09/15/2017 12:45:00*0.7857*0.78571*0.78593*0.78563
09/15/2017 12:50:00*0.78571*0.78591*0.786*0.78571
09/15/2017 12:55:00*0.78591*0.78605*0.78614*0.78578
09/15/2017 13:00:00*0.78605*0.78635*0.78642*0.78602
09/15/2017 13:05:00*0.78635*0.78624*0.78645*0.78619
09/15/2017 13:10:00*0.78624*0.78645*0.78649*0.78623
09/15/2017 13:15:00*0.78645*0.7864*0.78659*0.78623
09/15/2017 13:20:00*0.7864*0.78644*0.78645*0.78615
09/15/2017 13:25:00*0.78644*0.78652*0.78655*0.78607
09/15/2017 13:30:00*0.78652*0.7864*0.78656*0.78626
09/15/2017 13:35:00*0.7864*0.78669*0.7867*0.78636
09/15/2017 13:40:00*0.78669*0.78669*0.7868*0.78653
09/15/2017 13:45:00*0.78669*0.78614*0.78678*0.7861
09/15/2017 13:50:00*0.78614*0.78614*0.78636*0.7861
09/15/2017 13:55:00*0.78614*0.78625*0.78625*0.78603
09/15/2017 14:00:00*0.78625*0.78653*0.78655*0.7861
09/15/2017 14:05:00*0.78653*0.78674*0.78692*0.78644
09/15/2017 14:10:00*0.78674*0.78699*0.78704*0.78667
09/15/2017 14:15:00*0.78699*0.78692*0.78713*0.7869
09/15/2017 14:20:00*0.78692*0.7873*0.78734*0.78686
09/15/2017 14:25:00*0.7873*0.78719*0.78748*0.78719
09/15/2017 14:30:00*0.78719*0.78701*0.78719*0.78683
09/15/2017 14:35:00*0.78701*0.78711*0.78729*0.78699
09/15/2017 14:40:00*0.78711*0.78711*0.78714*0.78685
09/15/2017 14:45:00*0.78711*0.78685*0.78713*0.78673
09/15/2017 14:50:00*0.78685*0.787*0.78706*0.78681
09/15/2017 14:55:00*0.787*0.78717*0.78717*0.78699
09/15/2017 15:00:00*0.78717*0.78709*0.7873*0.78705
09/15/2017 15:05:00*0.78709*0.78671*0.7873*0.7867
09/15/2017 15:10:00*0.78671*0.78685*0.78692*0.7866
09/15/2017 15:15:00*0.78685*0.78701*0.78711*0.78685
09/15/2017 15:20:00*0.78701*0.7871*0.78728*0.787
09/15/2017 15:25:00*0.7871*0.78717*0.78725*0.78696
09/15/2017 15:30:00*0.78717*0.78711*0.78721*0.787
09/15/2017 15:35:00*0.78711*0.7872*0.78721*0.787
09/15/2017 15:40:00*0.7872*0.78733*0.78734*0.78717
09/15/2017 15:45:00*0.78733*0.78705*0.78739*0.78692
09/15/2017 15:50:00*0.78705*0.78696*0.78716*0.78691
09/15/2017 15:55:00*0.78696*0.78712*0.78723*0.7869
09/15/2017 16:00:00*0.78712*0.78736*0.78741*0.78708
09/15/2017 16:05:00*0.78736*0.78742*0.78751*0.78726
09/15/2017 16:10:00*0.78742*0.78745*0.78755*0.78739
09/15/2017 16:15:00*0.78745*0.78735*0.78752*0.78729
09/15/2017 16:20:00*0.78735*0.7872*0.78735*0.78702
09/15/2017 16:25:00*0.7872*0.78708*0.7872*0.78688
09/15/2017 16:30:00*0.78708*0.78666*0.78709*0.78661
09/15/2017 16:35:00*0.78666*0.78664*0.7869*0.7866
09/15/2017 16:40:00*0.78664*0.78651*0.78664*0.78639
09/15/2017 16:45:00*0.78651*0.78631*0.78655*0.78631
09/15/2017 16:50:00*0.78631*0.78659*0.78663*0.78626
09/15/2017 16:55:00*0.78659*0.78625*0.78673*0.78625
09/15/2017 17:00:00*0.78625*0.786*0.7865*0.7859
