09/13/2017 17:05:00*0.7916*0.79165*0.79165*0.79135
09/13/2017 17:10:00*0.79165*0.7919*0.7919*0.7916
09/13/2017 17:15:00*0.7919*0.79173*0.79192*0.79165
09/13/2017 17:20:00*0.79173*0.79187*0.79187*0.79171
09/13/2017 17:25:00*0.79187*0.79178*0.79187*0.7917
09/13/2017 17:30:00*0.79178*0.79168*0.79178*0.7915
09/13/2017 17:35:00*0.79168*0.7917*0.79173*0.79166
09/13/2017 17:40:00*0.7917*0.79188*0.79191*0.7917
09/13/2017 17:45:00*0.79188*0.79173*0.79189*0.79173
09/13/2017 17:50:00*0.79173*0.7917*0.79179*0.79169
09/13/2017 17:55:00*0.7917*0.79169*0.79173*0.79163
09/13/2017 18:00:00*0.79169*0.79168*0.79169*0.79164
09/13/2017 18:05:00*0.79168*0.79195*0.79195*0.79162
09/13/2017 18:10:00*0.79195*0.79201*0.79214*0.7919
09/13/2017 18:15:00*0.79201*0.79195*0.79201*0.79192
09/13/2017 18:20:00*0.79195*0.79187*0.79197*0.79185
09/13/2017 18:25:00*0.79187*0.792*0.79202*0.7918
09/13/2017 18:30:00*0.792*0.79185*0.79202*0.79174
09/13/2017 18:35:00*0.79185*0.79203*0.79205*0.7918
09/13/2017 18:40:00*0.79203*0.79195*0.79205*0.79193
09/13/2017 18:45:00*0.79195*0.79186*0.79195*0.79183
09/13/2017 18:50:00*0.79186*0.7915*0.79203*0.7915
09/13/2017 18:55:00*0.7915*0.7913*0.7915*0.7912
09/13/2017 19:00:00*0.7913*0.79144*0.79145*0.7911
09/13/2017 19:05:00*0.79144*0.79162*0.79167*0.79144
09/13/2017 19:10:00*0.79162*0.79165*0.79167*0.79135
09/13/2017 19:15:00*0.79165*0.7914*0.79172*0.7914
09/13/2017 19:20:00*0.7914*0.7913*0.79143*0.79129
09/13/2017 19:25:00*0.7913*0.79159*0.79169*0.79126
09/13/2017 19:30:00*0.79159*0.79171*0.79175*0.79155
09/13/2017 19:35:00*0.79171*0.79169*0.79182*0.79168
09/13/2017 19:40:00*0.79169*0.79186*0.79186*0.79169
09/13/2017 19:45:00*0.79186*0.79189*0.7919*0.79179
09/13/2017 19:50:00*0.79189*0.79191*0.79193*0.79186
09/13/2017 19:55:00*0.79191*0.79162*0.79191*0.7916
09/13/2017 20:00:00*0.79162*0.79157*0.79167*0.79153
09/13/2017 20:05:00*0.79157*0.79165*0.79172*0.79143
09/13/2017 20:10:00*0.79165*0.7916*0.79168*0.79152
09/13/2017 20:15:00*0.7916*0.79187*0.79187*0.79151
09/13/2017 20:20:00*0.79187*0.79211*0.79214*0.79176
09/13/2017 20:25:00*0.79211*0.79177*0.79216*0.79175
09/13/2017 20:30:00*0.79177*0.79205*0.79205*0.79174
09/13/2017 20:35:00*0.79205*0.7921*0.7923*0.79204
09/13/2017 20:40:00*0.7921*0.79208*0.79223*0.79207
09/13/2017 20:45:00*0.79208*0.79209*0.79216*0.79207
09/13/2017 20:50:00*0.79209*0.79222*0.79226*0.792
09/13/2017 20:55:00*0.79222*0.79222*0.79229*0.79211
09/13/2017 21:00:00*0.79222*0.79189*0.79222*0.79189
09/13/2017 21:05:00*0.79189*0.79217*0.79222*0.79182
09/13/2017 21:10:00*0.79217*0.79204*0.79225*0.79201
09/13/2017 21:15:00*0.79204*0.79215*0.7922*0.79202
09/13/2017 21:20:00*0.79215*0.79204*0.79225*0.79203
09/13/2017 21:25:00*0.79204*0.79177*0.79204*0.79177
09/13/2017 21:30:00*0.79177*0.79155*0.7918*0.79153
09/13/2017 21:35:00*0.79155*0.79249*0.79261*0.79155
09/13/2017 21:40:00*0.79249*0.79286*0.79293*0.7924
09/13/2017 21:45:00*0.79286*0.79267*0.79294*0.79247
09/13/2017 21:50:00*0.79267*0.79255*0.79276*0.79249
09/13/2017 21:55:00*0.79255*0.79238*0.7926*0.79232
09/13/2017 22:00:00*0.79238*0.79209*0.79242*0.79208
09/13/2017 22:05:00*0.79209*0.79211*0.79222*0.79185
09/13/2017 22:10:00*0.79211*0.79216*0.79228*0.79207
09/13/2017 22:15:00*0.79216*0.79184*0.79218*0.79182
09/13/2017 22:20:00*0.79184*0.79138*0.79184*0.79136
09/13/2017 22:25:00*0.79138*0.79168*0.79186*0.79122
09/13/2017 22:30:00*0.79168*0.79179*0.79185*0.79165
09/13/2017 22:35:00*0.79179*0.79189*0.79194*0.79177
09/13/2017 22:40:00*0.79189*0.79183*0.79197*0.79183
09/13/2017 22:45:00*0.79183*0.7916*0.79184*0.7916
09/13/2017 22:50:00*0.7916*0.79158*0.79166*0.79148
09/13/2017 22:55:00*0.79158*0.79154*0.7916*0.79144
09/13/2017 23:00:00*0.79154*0.79158*0.79171*0.79152
09/13/2017 23:05:00*0.79158*0.79174*0.79176*0.79157
09/13/2017 23:10:00*0.79174*0.79176*0.79177*0.7916
09/13/2017 23:15:00*0.79176*0.79132*0.79176*0.79129
09/13/2017 23:20:00*0.79132*0.79119*0.79132*0.79108
09/13/2017 23:25:00*0.79119*0.79113*0.79121*0.79108
09/13/2017 23:30:00*0.79113*0.79125*0.79125*0.79111
09/13/2017 23:35:00*0.79125*0.79126*0.79137*0.79125
09/13/2017 23:40:00*0.79126*0.79113*0.79127*0.79113
09/13/2017 23:45:00*0.79113*0.79115*0.79127*0.79111
09/13/2017 23:50:00*0.79115*0.79125*0.79136*0.79103
09/13/2017 23:55:00*0.79125*0.79126*0.79132*0.79122
09/14/2017 00:05:00*0.79142*0.79136*0.79148*0.79132
09/14/2017 00:10:00*0.79136*0.79142*0.79143*0.79134
09/14/2017 00:15:00*0.79142*0.79123*0.79143*0.79123
09/14/2017 00:20:00*0.79123*0.79148*0.79148*0.79122
09/14/2017 00:25:00*0.79148*0.79148*0.7916*0.79142
09/14/2017 00:30:00*0.79148*0.7914*0.79162*0.7914
09/14/2017 00:35:00*0.7914*0.79159*0.79164*0.79139
09/14/2017 00:40:00*0.79159*0.79147*0.79161*0.79146
09/14/2017 00:45:00*0.79147*0.79146*0.79149*0.79142
09/14/2017 00:50:00*0.79146*0.79156*0.79173*0.79139
09/14/2017 00:55:00*0.79156*0.79153*0.79163*0.7915
09/14/2017 01:00:00*0.79153*0.79147*0.79164*0.79145
09/14/2017 01:05:00*0.79147*0.79155*0.79155*0.79141
09/14/2017 01:10:00*0.79155*0.79158*0.79159*0.79152
09/14/2017 01:15:00*0.79158*0.79147*0.79158*0.7914
09/14/2017 01:20:00*0.79147*0.7914*0.79154*0.7914
09/14/2017 01:25:00*0.7914*0.79146*0.79153*0.79138
09/14/2017 01:30:00*0.79146*0.79157*0.79162*0.79146
09/14/2017 01:35:00*0.79157*0.7918*0.7918*0.79157
09/14/2017 01:40:00*0.7918*0.792*0.79202*0.7918
09/14/2017 01:45:00*0.792*0.79186*0.792*0.79174
09/14/2017 01:50:00*0.79186*0.79146*0.79189*0.79145
09/14/2017 01:55:00*0.79146*0.79129*0.79146*0.79124
09/14/2017 02:00:00*0.79129*0.79124*0.79132*0.79115
09/14/2017 02:05:00*0.79124*0.79156*0.79163*0.79124
09/14/2017 02:10:00*0.79156*0.7913*0.79168*0.79119
09/14/2017 02:15:00*0.7913*0.79169*0.79173*0.79111
09/14/2017 02:20:00*0.79169*0.79166*0.79187*0.79151
09/14/2017 02:25:00*0.79166*0.79108*0.79173*0.79095
09/14/2017 02:30:00*0.79108*0.79092*0.79108*0.79046
09/14/2017 02:35:00*0.79092*0.79181*0.79181*0.79091
09/14/2017 02:40:00*0.79181*0.79189*0.79194*0.79158
09/14/2017 02:45:00*0.79189*0.79188*0.79193*0.79162
09/14/2017 02:50:00*0.79188*0.79176*0.79219*0.79165
09/14/2017 02:55:00*0.79176*0.79153*0.79178*0.79146
09/14/2017 03:00:00*0.79153*0.79137*0.79163*0.79131
09/14/2017 03:05:00*0.79137*0.79178*0.79179*0.79137
09/14/2017 03:10:00*0.79178*0.79178*0.79205*0.79155
09/14/2017 03:15:00*0.79178*0.79164*0.79188*0.7916
09/14/2017 03:20:00*0.79164*0.79136*0.79182*0.79121
09/14/2017 03:25:00*0.79136*0.79154*0.79158*0.79111
09/14/2017 03:30:00*0.79154*0.79095*0.79163*0.79095
09/14/2017 03:35:00*0.79095*0.7908*0.79265*0.78938
09/14/2017 03:40:00*0.7908*0.79067*0.79086*0.79053
09/14/2017 03:45:00*0.79067*0.79088*0.79107*0.79063
09/14/2017 03:50:00*0.79088*0.7914*0.79163*0.79087
09/14/2017 03:55:00*0.7914*0.79224*0.79268*0.79126
09/14/2017 04:00:00*0.79224*0.79257*0.7926*0.79211
09/14/2017 04:05:00*0.79257*0.79254*0.79264*0.79218
09/14/2017 04:10:00*0.79254*0.79263*0.79267*0.79237
09/14/2017 04:15:00*0.79263*0.79234*0.79263*0.79218
09/14/2017 04:20:00*0.79234*0.79231*0.79242*0.7921
09/14/2017 04:25:00*0.79231*0.79262*0.79264*0.79224
09/14/2017 04:30:00*0.79262*0.79375*0.79387*0.79258
09/14/2017 04:35:00*0.79375*0.7941*0.79555*0.79367
09/14/2017 04:40:00*0.7941*0.79363*0.79426*0.79359
09/14/2017 04:45:00*0.79363*0.79366*0.79382*0.79352
09/14/2017 04:50:00*0.79366*0.79384*0.79384*0.79343
09/14/2017 04:55:00*0.79384*0.79396*0.79415*0.7936
09/14/2017 05:00:00*0.79396*0.79412*0.79414*0.79379
09/14/2017 05:05:00*0.79412*0.79393*0.79463*0.79389
09/14/2017 05:10:00*0.79393*0.79309*0.79405*0.79303
09/14/2017 05:15:00*0.79309*0.79327*0.79327*0.79282
09/14/2017 05:20:00*0.79327*0.79372*0.79375*0.79327
09/14/2017 05:25:00*0.79372*0.7936*0.79374*0.79347
09/14/2017 05:30:00*0.7936*0.79345*0.79377*0.79345
09/14/2017 05:35:00*0.79345*0.7935*0.7936*0.7934
09/14/2017 05:40:00*0.7935*0.79332*0.7937*0.79328
09/14/2017 05:45:00*0.79332*0.79328*0.79353*0.79322
09/14/2017 05:50:00*0.79328*0.79348*0.7935*0.79312
09/14/2017 05:55:00*0.79348*0.7935*0.79351*0.7934
09/14/2017 06:00:00*0.7935*0.79344*0.79357*0.7934
09/14/2017 06:05:00*0.79344*0.79354*0.79354*0.7934
09/14/2017 06:10:00*0.79354*0.79323*0.7936*0.79322
09/14/2017 06:15:00*0.79323*0.79312*0.79329*0.79311
09/14/2017 06:20:00*0.79312*0.79309*0.79317*0.79293
09/14/2017 06:25:00*0.79309*0.79302*0.79317*0.79295
09/14/2017 06:30:00*0.79302*0.79312*0.79324*0.793
09/14/2017 06:35:00*0.79312*0.79324*0.79355*0.7931
09/14/2017 06:40:00*0.79324*0.79337*0.79347*0.79311
09/14/2017 06:45:00*0.79337*0.79363*0.79374*0.79335
09/14/2017 06:50:00*0.79363*0.79405*0.79408*0.79363
09/14/2017 06:55:00*0.79405*0.79425*0.79425*0.79399
09/14/2017 07:00:00*0.79425*0.79421*0.79443*0.79407
09/14/2017 07:05:00*0.79421*0.79321*0.79436*0.7931
09/14/2017 07:10:00*0.79321*0.79281*0.79368*0.7928
09/14/2017 07:15:00*0.79281*0.79278*0.79317*0.79262
09/14/2017 07:20:00*0.79278*0.79311*0.79311*0.7925
09/14/2017 07:25:00*0.79311*0.79341*0.79359*0.79295
09/14/2017 07:30:00*0.79341*0.79398*0.79398*0.79317
09/14/2017 07:35:00*0.79398*0.79403*0.79422*0.79368
09/14/2017 07:40:00*0.79403*0.79406*0.79427*0.7939
09/14/2017 07:45:00*0.79406*0.79379*0.79414*0.7937
09/14/2017 07:50:00*0.79379*0.79371*0.79394*0.79362
09/14/2017 07:55:00*0.79371*0.79351*0.79385*0.79341
09/14/2017 08:00:00*0.79351*0.79314*0.79385*0.79311
09/14/2017 08:05:00*0.79314*0.79285*0.79342*0.79277
09/14/2017 08:10:00*0.79285*0.79235*0.79294*0.79229
09/14/2017 08:15:00*0.79235*0.79244*0.79301*0.79232
09/14/2017 08:20:00*0.79244*0.79162*0.79244*0.79152
09/14/2017 08:25:00*0.79162*0.79061*0.79179*0.79047
09/14/2017 08:30:00*0.79061*0.79124*0.79217*0.79011
09/14/2017 08:35:00*0.79124*0.79116*0.79254*0.79062
09/14/2017 08:40:00*0.79116*0.79131*0.79271*0.79116
09/14/2017 08:45:00*0.79131*0.7919*0.79225*0.7906
09/14/2017 08:50:00*0.7919*0.79177*0.79206*0.79138
09/14/2017 08:55:00*0.79177*0.79142*0.79224*0.79136
09/14/2017 09:00:00*0.79142*0.7915*0.79204*0.79106
09/14/2017 09:05:00*0.7915*0.79126*0.79191*0.79107
09/14/2017 09:10:00*0.79126*0.79136*0.79159*0.7911
09/14/2017 09:15:00*0.79136*0.7916*0.79171*0.79111
09/14/2017 09:20:00*0.7916*0.79163*0.7917*0.79126
09/14/2017 09:25:00*0.79163*0.79105*0.79211*0.79086
09/14/2017 09:30:00*0.79105*0.79178*0.792*0.79098
09/14/2017 09:35:00*0.79178*0.79148*0.79196*0.79129
09/14/2017 09:40:00*0.79148*0.79149*0.79187*0.7912
09/14/2017 09:45:00*0.79149*0.79133*0.79161*0.79116
09/14/2017 09:50:00*0.79133*0.79118*0.79154*0.79114
09/14/2017 09:55:00*0.79118*0.79127*0.79147*0.79116
09/14/2017 10:00:00*0.79127*0.79131*0.79153*0.79101
09/14/2017 10:05:00*0.79131*0.79113*0.79151*0.79108
09/14/2017 10:10:00*0.79113*0.79102*0.79114*0.79062
09/14/2017 10:15:00*0.79102*0.7908*0.79114*0.79076
09/14/2017 10:20:00*0.7908*0.79141*0.79162*0.7908
09/14/2017 10:25:00*0.79141*0.79114*0.79166*0.79103
09/14/2017 10:30:00*0.79114*0.79157*0.79181*0.79105
09/14/2017 10:35:00*0.79157*0.79214*0.79221*0.79137
09/14/2017 10:40:00*0.79214*0.79245*0.7927*0.7921
09/14/2017 10:45:00*0.79245*0.79253*0.79257*0.79233
09/14/2017 10:50:00*0.79253*0.79245*0.7928*0.79231
09/14/2017 10:55:00*0.79245*0.7924*0.79256*0.79232
09/14/2017 11:00:00*0.7924*0.79266*0.79297*0.7924
09/14/2017 11:05:00*0.79266*0.79215*0.79276*0.79214
09/14/2017 11:10:00*0.79215*0.79219*0.79231*0.79195
09/14/2017 11:15:00*0.79219*0.7917*0.79219*0.79164
09/14/2017 11:20:00*0.7917*0.79181*0.79207*0.79167
09/14/2017 11:25:00*0.79181*0.79188*0.79197*0.79159
09/14/2017 11:30:00*0.79188*0.79164*0.79191*0.79151
09/14/2017 11:35:00*0.79164*0.79201*0.79214*0.79157
09/14/2017 11:40:00*0.79201*0.79173*0.79205*0.79161
09/14/2017 11:45:00*0.79173*0.79176*0.7919*0.79151
09/14/2017 11:50:00*0.79176*0.79167*0.79184*0.79165
09/14/2017 11:55:00*0.79167*0.79125*0.79177*0.79122
09/14/2017 12:00:00*0.79125*0.79105*0.79129*0.79092
09/14/2017 12:05:00*0.79105*0.79094*0.79119*0.79074
09/14/2017 12:10:00*0.79094*0.79097*0.79121*0.79087
09/14/2017 12:15:00*0.79097*0.79119*0.7912*0.79091
09/14/2017 12:20:00*0.79119*0.79112*0.79138*0.79097
09/14/2017 12:25:00*0.79112*0.79139*0.79139*0.79091
09/14/2017 12:30:00*0.79139*0.7911*0.79139*0.79102
09/14/2017 12:35:00*0.7911*0.79125*0.79128*0.79105
09/14/2017 12:40:00*0.79125*0.79113*0.79128*0.79103
09/14/2017 12:45:00*0.79113*0.79128*0.79131*0.79104
09/14/2017 12:50:00*0.79128*0.79125*0.79132*0.79108
09/14/2017 12:55:00*0.79125*0.79105*0.79132*0.79103
09/14/2017 13:00:00*0.79105*0.79109*0.79141*0.79096
09/14/2017 13:05:00*0.79109*0.79063*0.79114*0.79059
09/14/2017 13:10:00*0.79063*0.7905*0.79074*0.7903
09/14/2017 13:15:00*0.7905*0.79101*0.79104*0.79045
09/14/2017 13:20:00*0.79101*0.79086*0.79104*0.79077
09/14/2017 13:25:00*0.79086*0.79097*0.79105*0.79078
09/14/2017 13:30:00*0.79097*0.79109*0.79116*0.79092
09/14/2017 13:35:00*0.79109*0.79112*0.79129*0.79109
09/14/2017 13:40:00*0.79112*0.79126*0.79131*0.79109
09/14/2017 13:45:00*0.79126*0.79122*0.79145*0.79114
09/14/2017 13:50:00*0.79122*0.79091*0.79123*0.79045
09/14/2017 13:55:00*0.79091*0.791*0.79111*0.79052
09/14/2017 14:00:00*0.791*0.79084*0.79109*0.79066
09/14/2017 14:05:00*0.79084*0.79089*0.7911*0.79066
09/14/2017 14:10:00*0.79089*0.79099*0.79121*0.79076
09/14/2017 14:15:00*0.79099*0.7907*0.79109*0.79058
09/14/2017 14:20:00*0.7907*0.79047*0.7908*0.79042
09/14/2017 14:25:00*0.79047*0.79055*0.79067*0.79041
09/14/2017 14:30:00*0.79055*0.79067*0.7909*0.7905
09/14/2017 14:35:00*0.79067*0.79047*0.79077*0.79042
09/14/2017 14:40:00*0.79047*0.79027*0.79061*0.7902
09/14/2017 14:45:00*0.79027*0.79046*0.79069*0.79018
09/14/2017 14:50:00*0.79046*0.79028*0.79049*0.79024
09/14/2017 14:55:00*0.79028*0.79007*0.79031*0.78992
09/14/2017 15:00:00*0.79007*0.79036*0.79048*0.78977
09/14/2017 15:05:00*0.79036*0.79022*0.79036*0.78992
09/14/2017 15:10:00*0.79022*0.79015*0.79044*0.78994
09/14/2017 15:15:00*0.79015*0.79026*0.79036*0.79014
09/14/2017 15:20:00*0.79026*0.79031*0.79043*0.79019
09/14/2017 15:25:00*0.79031*0.79042*0.79049*0.7903
09/14/2017 15:30:00*0.79042*0.79048*0.79056*0.79033
09/14/2017 15:35:00*0.79048*0.79057*0.79057*0.79034
09/14/2017 15:40:00*0.79057*0.79089*0.79102*0.79048
09/14/2017 15:45:00*0.79089*0.79048*0.79094*0.79042
09/14/2017 15:50:00*0.79048*0.79071*0.79071*0.79043
09/14/2017 15:55:00*0.79071*0.79072*0.79078*0.79057
09/14/2017 16:00:00*0.79072*0.79099*0.79107*0.79071
09/14/2017 16:05:00*0.79099*0.79107*0.7911*0.79091
09/14/2017 16:10:00*0.79107*0.79072*0.79107*0.79072
09/14/2017 16:15:00*0.79072*0.791*0.791*0.79071
09/14/2017 16:20:00*0.791*0.79105*0.79107*0.79097
09/14/2017 16:25:00*0.79105*0.79127*0.79155*0.79102
09/14/2017 16:30:00*0.79127*0.79135*0.79143*0.79127
09/14/2017 16:35:00*0.79135*0.79091*0.79135*0.79087
09/14/2017 16:40:00*0.79091*0.79065*0.79103*0.7906
09/14/2017 16:45:00*0.79065*0.79097*0.79143*0.79063
09/14/2017 16:50:00*0.79097*0.79082*0.79181*0.79081
09/14/2017 16:55:00*0.79082*0.79116*0.79158*0.79072
09/14/2017 17:00:00*0.79116*0.7912*0.7917*0.79116
