09/12/2017 17:05:00*0.7874*0.78735*0.7874*0.787
09/12/2017 17:10:00*0.78735*0.78745*0.78755*0.7873
09/12/2017 17:15:00*0.78745*0.78765*0.7882*0.7874
09/12/2017 17:20:00*0.78765*0.78785*0.78785*0.78765
09/12/2017 17:25:00*0.78785*0.78735*0.78795*0.78734
09/12/2017 17:30:00*0.78735*0.78745*0.7875*0.7873
09/12/2017 17:35:00*0.78745*0.78745*0.78765*0.78713
09/12/2017 17:40:00*0.78745*0.7875*0.78817*0.78719
09/12/2017 17:45:00*0.7875*0.7874*0.7875*0.78718
09/12/2017 17:50:00*0.7874*0.7875*0.7875*0.78712
09/12/2017 17:55:00*0.7875*0.7879*0.7881*0.7874
09/12/2017 18:00:00*0.7879*0.78795*0.7881*0.78775
09/12/2017 18:05:00*0.78795*0.78811*0.78824*0.7878
09/12/2017 18:10:00*0.78811*0.78809*0.78813*0.78795
09/12/2017 18:15:00*0.78809*0.78817*0.78826*0.78809
09/12/2017 18:20:00*0.78817*0.78851*0.78851*0.78814
09/12/2017 18:25:00*0.78851*0.7884*0.78853*0.78826
09/12/2017 18:30:00*0.7884*0.78847*0.78847*0.78833
09/12/2017 18:35:00*0.78847*0.78827*0.78847*0.78826
09/12/2017 18:40:00*0.78827*0.78809*0.78835*0.78808
09/12/2017 18:45:00*0.78809*0.7881*0.78814*0.78805
09/12/2017 18:50:00*0.7881*0.78809*0.78813*0.78806
09/12/2017 18:55:00*0.78809*0.78802*0.78811*0.78801
09/12/2017 19:00:00*0.78802*0.78786*0.78804*0.78786
09/12/2017 19:05:00*0.78786*0.7877*0.78808*0.7877
09/12/2017 19:10:00*0.7877*0.78785*0.78791*0.78768
09/12/2017 19:15:00*0.78785*0.78798*0.78805*0.78779
09/12/2017 19:20:00*0.78798*0.78795*0.78802*0.78791
09/12/2017 19:25:00*0.78795*0.78813*0.7882*0.78795
09/12/2017 19:30:00*0.78813*0.78816*0.78818*0.78812
09/12/2017 19:35:00*0.78816*0.78828*0.78835*0.78815
09/12/2017 19:40:00*0.78828*0.78833*0.78833*0.78827
09/12/2017 19:45:00*0.78833*0.78829*0.78833*0.78825
09/12/2017 19:50:00*0.78829*0.78833*0.78835*0.78812
09/12/2017 19:55:00*0.78833*0.7882*0.78838*0.78817
09/12/2017 20:00:00*0.7882*0.78815*0.78832*0.7881
09/12/2017 20:05:00*0.78815*0.78803*0.78825*0.78784
09/12/2017 20:10:00*0.78803*0.78786*0.78811*0.78776
09/12/2017 20:15:00*0.78786*0.78799*0.78807*0.78782
09/12/2017 20:20:00*0.78799*0.78824*0.78833*0.7878
09/12/2017 20:25:00*0.78824*0.78839*0.78852*0.78822
09/12/2017 20:30:00*0.78839*0.78826*0.7885*0.78824
09/12/2017 20:35:00*0.78826*0.78862*0.78865*0.78822
09/12/2017 20:40:00*0.78862*0.78846*0.78869*0.78839
09/12/2017 20:45:00*0.78846*0.78839*0.78854*0.78838
09/12/2017 20:50:00*0.78839*0.78829*0.78847*0.78823
09/12/2017 20:55:00*0.78829*0.7884*0.78849*0.78809
09/12/2017 21:00:00*0.7884*0.78841*0.78845*0.7883
09/12/2017 21:05:00*0.78841*0.7882*0.78855*0.7882
09/12/2017 21:10:00*0.7882*0.78834*0.78837*0.78814
09/12/2017 21:15:00*0.78834*0.78812*0.78837*0.7881
09/12/2017 21:20:00*0.78812*0.78835*0.78839*0.78812
09/12/2017 21:25:00*0.78835*0.78855*0.78862*0.78832
09/12/2017 21:30:00*0.78855*0.78858*0.78863*0.7885
09/12/2017 21:35:00*0.78858*0.78841*0.78868*0.78841
09/12/2017 21:40:00*0.78841*0.78826*0.78845*0.78822
09/12/2017 21:45:00*0.78826*0.78827*0.78832*0.78821
09/12/2017 21:50:00*0.78827*0.78811*0.7884*0.78811
09/12/2017 21:55:00*0.78811*0.78781*0.78841*0.78753
09/12/2017 22:00:00*0.78781*0.78768*0.78803*0.78763
09/12/2017 22:05:00*0.78768*0.78769*0.78789*0.78761
09/12/2017 22:10:00*0.78769*0.78786*0.78795*0.78764
09/12/2017 22:15:00*0.78786*0.78772*0.78794*0.78772
09/12/2017 22:20:00*0.78772*0.78795*0.78796*0.78771
09/12/2017 22:25:00*0.78795*0.78796*0.78805*0.78785
09/12/2017 22:30:00*0.78796*0.78796*0.78821*0.78785
09/12/2017 22:35:00*0.78796*0.78788*0.78798*0.78781
09/12/2017 22:40:00*0.78788*0.78797*0.788*0.78777
09/12/2017 22:45:00*0.78797*0.78836*0.78837*0.78796
09/12/2017 22:50:00*0.78836*0.78801*0.7884*0.78794
09/12/2017 22:55:00*0.78801*0.78801*0.78811*0.78795
09/12/2017 23:00:00*0.78801*0.7879*0.78811*0.78776
09/12/2017 23:05:00*0.7879*0.78781*0.78807*0.7878
09/12/2017 23:10:00*0.78781*0.78791*0.78793*0.78779
09/12/2017 23:15:00*0.78791*0.78773*0.78791*0.78768
09/12/2017 23:20:00*0.78773*0.78748*0.78779*0.7874
09/12/2017 23:25:00*0.78748*0.78759*0.78777*0.78745
09/12/2017 23:30:00*0.78759*0.78795*0.78808*0.78755
09/12/2017 23:35:00*0.78795*0.78819*0.7882*0.78777
09/12/2017 23:40:00*0.78819*0.78787*0.78819*0.78784
09/12/2017 23:45:00*0.78787*0.78812*0.78825*0.78779
09/12/2017 23:50:00*0.78812*0.7884*0.7884*0.78806
09/12/2017 23:55:00*0.7884*0.78839*0.7886*0.78839
09/13/2017 00:00:00*0.78839*0.78807*0.78858*0.78792
09/13/2017 00:05:00*0.78807*0.78822*0.78823*0.78804
09/13/2017 00:10:00*0.78822*0.78804*0.78824*0.78801
09/13/2017 00:15:00*0.78804*0.78802*0.78819*0.78802
09/13/2017 00:20:00*0.78802*0.78821*0.78821*0.78796
09/13/2017 00:25:00*0.78821*0.78796*0.78821*0.78795
09/13/2017 00:30:00*0.78796*0.78789*0.78803*0.78788
09/13/2017 00:35:00*0.78789*0.78775*0.78803*0.78773
09/13/2017 00:40:00*0.78775*0.78809*0.78819*0.78769
09/13/2017 00:45:00*0.78809*0.78804*0.78822*0.78795
09/13/2017 00:50:00*0.78804*0.78807*0.78827*0.78802
09/13/2017 00:55:00*0.78807*0.78807*0.78822*0.78803
09/13/2017 01:00:00*0.78807*0.78824*0.78824*0.78797
09/13/2017 01:05:00*0.78824*0.7882*0.78836*0.78819
09/13/2017 01:10:00*0.7882*0.78825*0.78846*0.78811
09/13/2017 01:15:00*0.78825*0.78847*0.7885*0.78822
09/13/2017 01:20:00*0.78847*0.78834*0.78853*0.78834
09/13/2017 01:25:00*0.78834*0.78833*0.78842*0.78822
09/13/2017 01:30:00*0.78833*0.78813*0.78834*0.78812
09/13/2017 01:35:00*0.78813*0.78813*0.78817*0.78799
09/13/2017 01:40:00*0.78813*0.78806*0.78819*0.788
09/13/2017 01:45:00*0.78806*0.78784*0.78812*0.78782
09/13/2017 01:50:00*0.78784*0.78793*0.78796*0.78783
09/13/2017 01:55:00*0.78793*0.78798*0.78798*0.78789
09/13/2017 02:00:00*0.78798*0.78785*0.78816*0.78785
09/13/2017 02:05:00*0.78785*0.7882*0.78824*0.78782
09/13/2017 02:10:00*0.7882*0.78796*0.78821*0.78791
09/13/2017 02:15:00*0.78796*0.78807*0.78811*0.78765
09/13/2017 02:20:00*0.78807*0.78887*0.78889*0.78807
09/13/2017 02:25:00*0.78887*0.78909*0.7893*0.7885
09/13/2017 02:30:00*0.78909*0.78956*0.78957*0.78901
09/13/2017 02:35:00*0.78956*0.78953*0.78959*0.78912
09/13/2017 02:40:00*0.78953*0.78942*0.7896*0.78934
09/13/2017 02:45:00*0.78942*0.78943*0.78952*0.78929
09/13/2017 02:50:00*0.78943*0.7889*0.78944*0.78888
09/13/2017 02:55:00*0.7889*0.7889*0.78898*0.78875
09/13/2017 03:00:00*0.7889*0.78895*0.78904*0.78867
09/13/2017 03:05:00*0.78895*0.78917*0.78927*0.78886
09/13/2017 03:10:00*0.78917*0.7886*0.78917*0.78851
09/13/2017 03:15:00*0.7886*0.78874*0.78899*0.7886
09/13/2017 03:20:00*0.78874*0.78818*0.78879*0.78807
09/13/2017 03:25:00*0.78818*0.78838*0.78859*0.78814
09/13/2017 03:30:00*0.78838*0.78857*0.78878*0.78837
09/13/2017 03:35:00*0.78857*0.78866*0.7888*0.78849
09/13/2017 03:40:00*0.78866*0.78859*0.78873*0.78826
09/13/2017 03:45:00*0.78859*0.78828*0.78859*0.78822
09/13/2017 03:50:00*0.78828*0.78816*0.78835*0.78802
09/13/2017 03:55:00*0.78816*0.78825*0.78841*0.78803
09/13/2017 04:00:00*0.78825*0.78859*0.7886*0.7882
09/13/2017 04:05:00*0.78859*0.78882*0.78887*0.78852
09/13/2017 04:10:00*0.78882*0.7888*0.78904*0.78869
09/13/2017 04:15:00*0.7888*0.78857*0.78881*0.78833
09/13/2017 04:20:00*0.78857*0.78868*0.7888*0.78848
09/13/2017 04:25:00*0.78868*0.78871*0.78876*0.78852
09/13/2017 04:30:00*0.78871*0.78905*0.78916*0.78871
09/13/2017 04:35:00*0.78905*0.78938*0.78939*0.78905
09/13/2017 04:40:00*0.78938*0.78977*0.7898*0.78932
09/13/2017 04:45:00*0.78977*0.78994*0.78994*0.7895
09/13/2017 04:50:00*0.78994*0.78988*0.79007*0.7897
09/13/2017 04:55:00*0.78988*0.7896*0.78994*0.78953
09/13/2017 05:00:00*0.7896*0.78994*0.78999*0.78958
09/13/2017 05:05:00*0.78994*0.79016*0.79021*0.78969
09/13/2017 05:10:00*0.79016*0.78997*0.79042*0.78991
09/13/2017 05:15:00*0.78997*0.79044*0.79054*0.78996
09/13/2017 05:20:00*0.79044*0.7908*0.7908*0.79036
09/13/2017 05:25:00*0.7908*0.79067*0.79098*0.79059
09/13/2017 05:30:00*0.79067*0.79064*0.79087*0.79064
09/13/2017 05:35:00*0.79064*0.79058*0.7907*0.7905
09/13/2017 05:40:00*0.79058*0.79068*0.79083*0.79057
09/13/2017 05:45:00*0.79068*0.79041*0.79079*0.7904
09/13/2017 05:50:00*0.79041*0.79008*0.79041*0.79006
09/13/2017 05:55:00*0.79008*0.78995*0.79014*0.78983
09/13/2017 06:00:00*0.78995*0.7896*0.78996*0.78945
09/13/2017 06:05:00*0.7896*0.78992*0.78992*0.78945
09/13/2017 06:10:00*0.78992*0.78961*0.79007*0.78941
09/13/2017 06:15:00*0.78961*0.78993*0.79005*0.78961
09/13/2017 06:20:00*0.78993*0.78969*0.78998*0.78969
09/13/2017 06:25:00*0.78969*0.78975*0.78981*0.78955
09/13/2017 06:30:00*0.78975*0.78979*0.79006*0.78972
09/13/2017 06:35:00*0.78979*0.78981*0.79*0.78977
09/13/2017 06:40:00*0.78981*0.78988*0.78993*0.78972
09/13/2017 06:45:00*0.78988*0.78993*0.78999*0.78983
09/13/2017 06:50:00*0.78993*0.79015*0.79026*0.78992
09/13/2017 06:55:00*0.79015*0.79007*0.79033*0.78995
09/13/2017 07:00:00*0.79007*0.7899*0.79016*0.78967
09/13/2017 07:05:00*0.7899*0.78998*0.79011*0.78988
09/13/2017 07:10:00*0.78998*0.79002*0.79007*0.78982
09/13/2017 07:15:00*0.79002*0.78976*0.79005*0.78974
09/13/2017 07:20:00*0.78976*0.78994*0.78998*0.7897
09/13/2017 07:25:00*0.78994*0.79002*0.79017*0.7899
09/13/2017 07:30:00*0.79002*0.79014*0.79021*0.78999
09/13/2017 07:35:00*0.79014*0.78965*0.79021*0.78961
09/13/2017 07:40:00*0.78965*0.78964*0.7897*0.78953
09/13/2017 07:45:00*0.78964*0.78997*0.79007*0.78964
09/13/2017 07:50:00*0.78997*0.78972*0.78999*0.78952
09/13/2017 07:55:00*0.78972*0.78985*0.79018*0.78965
09/13/2017 08:00:00*0.78985*0.79011*0.79036*0.78982
09/13/2017 08:05:00*0.79011*0.78998*0.79035*0.78987
09/13/2017 08:10:00*0.78998*0.79005*0.79044*0.78997
09/13/2017 08:15:00*0.79005*0.79019*0.79024*0.78977
09/13/2017 08:20:00*0.79019*0.78994*0.79019*0.78987
09/13/2017 08:25:00*0.78994*0.78945*0.78996*0.78945
09/13/2017 08:30:00*0.78945*0.78971*0.78998*0.78945
09/13/2017 08:35:00*0.78971*0.78981*0.79028*0.78949
09/13/2017 08:40:00*0.78981*0.78988*0.78998*0.78956
09/13/2017 08:45:00*0.78988*0.78975*0.78997*0.78955
09/13/2017 08:50:00*0.78975*0.79008*0.79022*0.7897
09/13/2017 08:55:00*0.79008*0.78978*0.79009*0.78968
09/13/2017 09:00:00*0.78978*0.78971*0.78985*0.78951
09/13/2017 09:05:00*0.78971*0.78978*0.78999*0.78957
09/13/2017 09:10:00*0.78978*0.7896*0.7898*0.78953
09/13/2017 09:15:00*0.7896*0.78945*0.78966*0.7894
09/13/2017 09:20:00*0.78945*0.78913*0.78957*0.7891
09/13/2017 09:25:00*0.78913*0.78891*0.78937*0.78883
09/13/2017 09:30:00*0.78891*0.78919*0.78937*0.78879
09/13/2017 09:35:00*0.78919*0.78893*0.78919*0.78887
09/13/2017 09:40:00*0.78893*0.78901*0.78922*0.78877
09/13/2017 09:45:00*0.78901*0.78892*0.78914*0.78878
09/13/2017 09:50:00*0.78892*0.78904*0.78905*0.78843
09/13/2017 09:55:00*0.78904*0.78893*0.78904*0.78866
09/13/2017 10:00:00*0.78893*0.7892*0.78932*0.78875
09/13/2017 10:05:00*0.7892*0.78924*0.78947*0.78895
09/13/2017 10:10:00*0.78924*0.78934*0.78968*0.78913
09/13/2017 10:15:00*0.78934*0.78998*0.7901*0.78934
09/13/2017 10:20:00*0.78998*0.7894*0.79018*0.78906
09/13/2017 10:25:00*0.7894*0.78983*0.78983*0.7894
09/13/2017 10:30:00*0.78983*0.78975*0.78999*0.78958
09/13/2017 10:35:00*0.78975*0.78994*0.79002*0.78942
09/13/2017 10:40:00*0.78994*0.78949*0.79001*0.78938
09/13/2017 10:45:00*0.78949*0.78941*0.78982*0.78936
09/13/2017 10:50:00*0.78941*0.78974*0.78994*0.78929
09/13/2017 10:55:00*0.78974*0.78946*0.78987*0.78938
09/13/2017 11:00:00*0.78946*0.78987*0.78987*0.789
09/13/2017 11:05:00*0.78987*0.78965*0.79017*0.78963
09/13/2017 11:10:00*0.78965*0.78953*0.79012*0.78953
09/13/2017 11:15:00*0.78953*0.78963*0.78985*0.78942
09/13/2017 11:20:00*0.78963*0.78979*0.7898*0.78942
09/13/2017 11:25:00*0.78979*0.79053*0.7907*0.78971
09/13/2017 11:30:00*0.79053*0.79075*0.79082*0.7903
09/13/2017 11:35:00*0.79075*0.79026*0.79076*0.79014
09/13/2017 11:40:00*0.79026*0.78967*0.79053*0.78951
09/13/2017 11:45:00*0.78967*0.78983*0.7901*0.78953
09/13/2017 11:50:00*0.78983*0.79007*0.79034*0.78974
09/13/2017 11:55:00*0.79007*0.79057*0.79063*0.79007
09/13/2017 12:00:00*0.79057*0.79025*0.79075*0.79015
09/13/2017 12:05:00*0.79025*0.79016*0.7906*0.7901
09/13/2017 12:10:00*0.79016*0.78965*0.79016*0.78964
09/13/2017 12:15:00*0.78965*0.78981*0.78987*0.78929
09/13/2017 12:20:00*0.78981*0.79008*0.7902*0.78969
09/13/2017 12:25:00*0.79008*0.79032*0.79044*0.79008
09/13/2017 12:30:00*0.79032*0.79*0.79033*0.7899
09/13/2017 12:35:00*0.79*0.78998*0.7903*0.78998
09/13/2017 12:40:00*0.78998*0.79024*0.79026*0.78995
09/13/2017 12:45:00*0.79024*0.79022*0.79042*0.79007
09/13/2017 12:50:00*0.79022*0.78992*0.79027*0.78991
09/13/2017 12:55:00*0.78992*0.78988*0.79005*0.78979
09/13/2017 13:00:00*0.78988*0.79*0.79015*0.78971
09/13/2017 13:05:00*0.79*0.79037*0.79044*0.78965
09/13/2017 13:10:00*0.79037*0.79025*0.79057*0.79002
09/13/2017 13:15:00*0.79025*0.79061*0.79068*0.7902
09/13/2017 13:20:00*0.79061*0.79067*0.79079*0.79029
09/13/2017 13:25:00*0.79067*0.79039*0.79069*0.79028
09/13/2017 13:30:00*0.79039*0.79045*0.79069*0.79035
09/13/2017 13:35:00*0.79045*0.79032*0.79059*0.79028
09/13/2017 13:40:00*0.79032*0.79029*0.79038*0.79012
09/13/2017 13:45:00*0.79029*0.79056*0.79061*0.79027
09/13/2017 13:50:00*0.79056*0.79057*0.79065*0.79028
09/13/2017 13:55:00*0.79057*0.79063*0.7907*0.79044
09/13/2017 14:00:00*0.79063*0.79053*0.79084*0.79038
09/13/2017 14:05:00*0.79053*0.79057*0.79083*0.79049
09/13/2017 14:10:00*0.79057*0.79087*0.79088*0.79055
09/13/2017 14:15:00*0.79087*0.79067*0.79089*0.79067
09/13/2017 14:20:00*0.79067*0.79056*0.79067*0.79035
09/13/2017 14:25:00*0.79056*0.79075*0.79083*0.79047
09/13/2017 14:30:00*0.79075*0.79106*0.79119*0.79072
09/13/2017 14:35:00*0.79106*0.79086*0.79116*0.79086
09/13/2017 14:40:00*0.79086*0.79081*0.7909*0.79074
09/13/2017 14:45:00*0.79081*0.79087*0.79095*0.79077
09/13/2017 14:50:00*0.79087*0.79105*0.79105*0.79083
09/13/2017 14:55:00*0.79105*0.79136*0.79139*0.79104
09/13/2017 15:00:00*0.79136*0.79148*0.7917*0.79117
09/13/2017 15:05:00*0.79148*0.79119*0.79152*0.79112
09/13/2017 15:10:00*0.79119*0.79123*0.79134*0.79117
09/13/2017 15:15:00*0.79123*0.79108*0.79125*0.79098
09/13/2017 15:20:00*0.79108*0.79106*0.79117*0.79102
09/13/2017 15:25:00*0.79106*0.79105*0.79128*0.79092
09/13/2017 15:30:00*0.79105*0.79094*0.79123*0.79085
09/13/2017 15:35:00*0.79094*0.79086*0.79095*0.79067
09/13/2017 15:40:00*0.79086*0.7911*0.7911*0.79084
09/13/2017 15:45:00*0.7911*0.79091*0.7911*0.79086
09/13/2017 15:50:00*0.79091*0.79107*0.79111*0.7909
09/13/2017 15:55:00*0.79107*0.79129*0.79136*0.79103
09/13/2017 16:00:00*0.79129*0.7916*0.7916*0.79107
09/13/2017 16:05:00*0.7916*0.7914*0.79164*0.7914
09/13/2017 16:10:00*0.7914*0.79145*0.79158*0.7914
09/13/2017 16:15:00*0.79145*0.79139*0.79145*0.79133
09/13/2017 16:20:00*0.79139*0.79148*0.79158*0.79127
09/13/2017 16:25:00*0.79148*0.79154*0.7916*0.79146
09/13/2017 16:30:00*0.79154*0.79141*0.79161*0.7914
09/13/2017 16:35:00*0.79141*0.79132*0.79143*0.79117
09/13/2017 16:40:00*0.79132*0.79146*0.79147*0.79132
09/13/2017 16:45:00*0.79146*0.79168*0.79169*0.7914
09/13/2017 16:50:00*0.79168*0.79133*0.79172*0.79131
09/13/2017 16:55:00*0.79133*0.79139*0.79145*0.79133
09/13/2017 17:00:00*0.79139*0.7916*0.7917*0.79133
