09/11/2017 17:05:00*0.7892*0.78685*0.7892*0.78679
09/11/2017 17:10:00*0.78685*0.78698*0.78728*0.78684
09/11/2017 17:15:00*0.78698*0.78731*0.78738*0.78694
09/11/2017 17:20:00*0.78731*0.78885*0.7889*0.78731
09/11/2017 17:25:00*0.78885*0.78875*0.7889*0.78875
09/11/2017 17:30:00*0.78875*0.7888*0.78885*0.78875
09/11/2017 17:35:00*0.7888*0.7889*0.7889*0.78875
09/11/2017 17:40:00*0.7889*0.7889*0.7889*0.78885
09/11/2017 17:45:00*0.7889*0.78895*0.78895*0.78885
09/11/2017 17:50:00*0.78895*0.789*0.789*0.78895
09/11/2017 17:55:00*0.789*0.78885*0.789*0.78802
09/11/2017 18:00:00*0.78885*0.78895*0.78895*0.7887
09/11/2017 18:05:00*0.78895*0.78909*0.78915*0.78883
09/11/2017 18:10:00*0.78909*0.78929*0.78942*0.78909
09/11/2017 18:15:00*0.78929*0.78933*0.78937*0.78909
09/11/2017 18:20:00*0.78933*0.78931*0.78953*0.78927
09/11/2017 18:25:00*0.78931*0.78946*0.78946*0.78926
09/11/2017 18:30:00*0.78946*0.78917*0.78946*0.78907
09/11/2017 18:35:00*0.78917*0.78917*0.78933*0.78909
09/11/2017 18:40:00*0.78917*0.78942*0.78944*0.78916
09/11/2017 18:45:00*0.78942*0.78923*0.78945*0.78923
09/11/2017 18:50:00*0.78923*0.78941*0.78944*0.78923
09/11/2017 18:55:00*0.78941*0.78939*0.78943*0.78932
09/11/2017 19:00:00*0.78939*0.78934*0.78955*0.78925
09/11/2017 19:05:00*0.78934*0.78924*0.78951*0.78921
09/11/2017 19:10:00*0.78924*0.78915*0.78928*0.7891
09/11/2017 19:15:00*0.78915*0.78915*0.78925*0.78915
09/11/2017 19:20:00*0.78915*0.7892*0.78925*0.7891
09/11/2017 19:25:00*0.7892*0.78921*0.78933*0.78911
09/11/2017 19:30:00*0.78921*0.7895*0.78993*0.78921
09/11/2017 19:35:00*0.7895*0.78937*0.78953*0.78915
09/11/2017 19:40:00*0.78937*0.78945*0.78954*0.78925
09/11/2017 19:45:00*0.78945*0.78917*0.78947*0.78916
09/11/2017 19:50:00*0.78917*0.78952*0.78952*0.78912
09/11/2017 19:55:00*0.78952*0.78958*0.78972*0.78948
09/11/2017 20:00:00*0.78958*0.78944*0.78958*0.78927
09/11/2017 20:05:00*0.78944*0.78917*0.7896*0.78917
09/11/2017 20:10:00*0.78917*0.78927*0.7894*0.78916
09/11/2017 20:15:00*0.78927*0.78928*0.7894*0.78924
09/11/2017 20:20:00*0.78928*0.78904*0.78929*0.78897
09/11/2017 20:25:00*0.78904*0.78901*0.78923*0.78891
09/11/2017 20:30:00*0.78901*0.78916*0.78922*0.7888
09/11/2017 20:35:00*0.78916*0.78915*0.78924*0.7891
09/11/2017 20:40:00*0.78915*0.78921*0.78922*0.78903
09/11/2017 20:45:00*0.78921*0.78899*0.78921*0.78892
09/11/2017 20:50:00*0.78899*0.78918*0.78927*0.78895
09/11/2017 20:55:00*0.78918*0.78921*0.78936*0.78915
09/11/2017 21:00:00*0.78921*0.7892*0.7893*0.78898
09/11/2017 21:05:00*0.7892*0.7891*0.7893*0.7891
09/11/2017 21:10:00*0.7891*0.78904*0.78914*0.78897
09/11/2017 21:15:00*0.78904*0.78876*0.78921*0.78875
09/11/2017 21:20:00*0.78876*0.7889*0.78892*0.78866
09/11/2017 21:25:00*0.7889*0.78892*0.78911*0.78881
09/11/2017 21:30:00*0.78892*0.78914*0.78919*0.78884
09/11/2017 21:35:00*0.78914*0.78885*0.78918*0.78874
09/11/2017 21:40:00*0.78885*0.78875*0.78889*0.7885
09/11/2017 21:45:00*0.78875*0.78864*0.78885*0.78862
09/11/2017 21:50:00*0.78864*0.78895*0.78896*0.78861
09/11/2017 21:55:00*0.78895*0.7888*0.78897*0.7888
09/11/2017 22:00:00*0.7888*0.7888*0.78888*0.78873
09/11/2017 22:05:00*0.7888*0.78903*0.78918*0.78878
09/11/2017 22:10:00*0.78903*0.7889*0.78912*0.78887
09/11/2017 22:15:00*0.7889*0.789*0.78902*0.78877
09/11/2017 22:20:00*0.789*0.78897*0.78911*0.7889
09/11/2017 22:25:00*0.78897*0.78893*0.78909*0.78888
09/11/2017 22:30:00*0.78893*0.78914*0.78915*0.78892
09/11/2017 22:35:00*0.78914*0.78895*0.78923*0.78892
09/11/2017 22:40:00*0.78895*0.78893*0.78896*0.78883
09/11/2017 22:45:00*0.78893*0.78899*0.78923*0.78882
09/11/2017 22:50:00*0.78899*0.78895*0.78904*0.78892
09/11/2017 22:55:00*0.78895*0.78905*0.78906*0.78866
09/11/2017 23:00:00*0.78905*0.78916*0.78919*0.78896
09/11/2017 23:05:00*0.78916*0.78904*0.78922*0.78897
09/11/2017 23:10:00*0.78904*0.78905*0.78911*0.7889
09/11/2017 23:15:00*0.78905*0.78915*0.78928*0.78904
09/11/2017 23:20:00*0.78915*0.789*0.78918*0.789
09/11/2017 23:25:00*0.789*0.78897*0.78902*0.78888
09/11/2017 23:30:00*0.78897*0.78891*0.78919*0.78879
09/11/2017 23:35:00*0.78891*0.78915*0.7892*0.78889
09/11/2017 23:40:00*0.78915*0.7892*0.78928*0.78899
09/11/2017 23:45:00*0.7892*0.78898*0.78921*0.78895
09/11/2017 23:50:00*0.78898*0.78908*0.78927*0.78883
09/11/2017 23:55:00*0.78908*0.78909*0.78918*0.78891
09/12/2017 00:00:00*0.78909*0.78915*0.78927*0.78895
09/12/2017 00:05:00*0.78915*0.789*0.78915*0.78896
09/12/2017 00:10:00*0.789*0.78905*0.78913*0.78895
09/12/2017 00:15:00*0.78905*0.78915*0.78916*0.78899
09/12/2017 00:20:00*0.78915*0.78915*0.7892*0.7891
09/12/2017 00:25:00*0.78915*0.78926*0.78927*0.78912
09/12/2017 00:30:00*0.78926*0.78926*0.78933*0.78921
09/12/2017 00:35:00*0.78926*0.78931*0.78939*0.78921
09/12/2017 00:40:00*0.78931*0.78935*0.7894*0.7893
09/12/2017 00:45:00*0.78935*0.78927*0.78935*0.78926
09/12/2017 00:50:00*0.78927*0.78929*0.78934*0.78926
09/12/2017 00:55:00*0.78929*0.78926*0.7893*0.78923
09/12/2017 01:00:00*0.78926*0.78921*0.78926*0.78916
09/12/2017 01:05:00*0.78921*0.78935*0.78939*0.78921
09/12/2017 01:10:00*0.78935*0.78944*0.78955*0.78931
09/12/2017 01:15:00*0.78944*0.78953*0.78958*0.78943
09/12/2017 01:20:00*0.78953*0.78957*0.78975*0.78953
09/12/2017 01:25:00*0.78957*0.7896*0.78963*0.78941
09/12/2017 01:30:00*0.7896*0.78947*0.7896*0.78947
09/12/2017 01:35:00*0.78947*0.78944*0.7896*0.78942
09/12/2017 01:40:00*0.78944*0.78946*0.78963*0.78938
09/12/2017 01:45:00*0.78946*0.78953*0.78955*0.78937
09/12/2017 01:50:00*0.78953*0.78943*0.78957*0.78943
09/12/2017 01:55:00*0.78943*0.78912*0.78949*0.78894
09/12/2017 02:00:00*0.78912*0.78905*0.78918*0.78899
09/12/2017 02:05:00*0.78905*0.78921*0.78948*0.78901
09/12/2017 02:10:00*0.78921*0.78878*0.78931*0.78878
09/12/2017 02:15:00*0.78878*0.78915*0.7892*0.78865
09/12/2017 02:20:00*0.78915*0.78922*0.78929*0.78905
09/12/2017 02:25:00*0.78922*0.78916*0.78922*0.78911
09/12/2017 02:30:00*0.78916*0.78895*0.78922*0.78887
09/12/2017 02:35:00*0.78895*0.78919*0.78926*0.78891
09/12/2017 02:40:00*0.78919*0.78965*0.78967*0.78913
09/12/2017 02:45:00*0.78965*0.78959*0.78986*0.78936
09/12/2017 02:50:00*0.78959*0.78978*0.78984*0.78943
09/12/2017 02:55:00*0.78978*0.79078*0.79081*0.78978
09/12/2017 03:00:00*0.79078*0.78949*0.79088*0.78942
09/12/2017 03:05:00*0.78949*0.78946*0.7897*0.78935
09/12/2017 03:10:00*0.78946*0.78927*0.78954*0.78918
09/12/2017 03:15:00*0.78927*0.78942*0.78947*0.78914
09/12/2017 03:20:00*0.78942*0.78969*0.78972*0.78941
09/12/2017 03:25:00*0.78969*0.79006*0.79027*0.78935
09/12/2017 03:30:00*0.79006*0.78996*0.79008*0.78966
09/12/2017 03:35:00*0.78996*0.79019*0.79026*0.78994
09/12/2017 03:40:00*0.79019*0.79033*0.79036*0.79006
09/12/2017 03:45:00*0.79033*0.79025*0.79038*0.79016
09/12/2017 03:50:00*0.79025*0.7898*0.79027*0.78971
09/12/2017 03:55:00*0.7898*0.78998*0.78999*0.78965
09/12/2017 04:00:00*0.78998*0.78976*0.79004*0.78969
09/12/2017 04:05:00*0.78976*0.78942*0.78978*0.78938
09/12/2017 04:10:00*0.78942*0.78955*0.78956*0.78927
09/12/2017 04:15:00*0.78955*0.78961*0.78964*0.78924
09/12/2017 04:20:00*0.78961*0.78957*0.78978*0.7892
09/12/2017 04:25:00*0.78957*0.78977*0.78985*0.78953
09/12/2017 04:30:00*0.78977*0.78967*0.78984*0.78926
09/12/2017 04:35:00*0.78967*0.78979*0.78992*0.78892
09/12/2017 04:40:00*0.78979*0.78997*0.79014*0.78978
09/12/2017 04:45:00*0.78997*0.78943*0.79003*0.78935
09/12/2017 04:50:00*0.78943*0.7892*0.78947*0.78919
09/12/2017 04:55:00*0.7892*0.78948*0.78955*0.78915
09/12/2017 05:00:00*0.78948*0.78925*0.78948*0.789
09/12/2017 05:05:00*0.78925*0.78927*0.78939*0.78906
09/12/2017 05:10:00*0.78927*0.7896*0.78961*0.78917
09/12/2017 05:15:00*0.7896*0.78905*0.78968*0.78902
09/12/2017 05:20:00*0.78905*0.78899*0.78922*0.78889
09/12/2017 05:25:00*0.78899*0.78909*0.78909*0.78866
09/12/2017 05:30:00*0.78909*0.789*0.7893*0.78889
09/12/2017 05:35:00*0.789*0.78904*0.7893*0.78895
09/12/2017 05:40:00*0.78904*0.78929*0.78935*0.78904
09/12/2017 05:45:00*0.78929*0.78916*0.7895*0.78916
09/12/2017 05:50:00*0.78916*0.78921*0.78931*0.78914
09/12/2017 05:55:00*0.78921*0.78919*0.7893*0.78909
09/12/2017 06:00:00*0.78919*0.78926*0.78935*0.78916
09/12/2017 06:05:00*0.78926*0.78945*0.78945*0.78914
09/12/2017 06:10:00*0.78945*0.78962*0.7898*0.78945
09/12/2017 06:15:00*0.78962*0.78986*0.78998*0.78954
09/12/2017 06:20:00*0.78986*0.7899*0.79029*0.78985
09/12/2017 06:25:00*0.7899*0.78995*0.79007*0.78983
09/12/2017 06:30:00*0.78995*0.79016*0.79025*0.78989
09/12/2017 06:35:00*0.79016*0.79003*0.79022*0.78993
09/12/2017 06:40:00*0.79003*0.79011*0.79013*0.78993
09/12/2017 06:45:00*0.79011*0.79074*0.79076*0.79
09/12/2017 06:50:00*0.79074*0.79062*0.7909*0.79045
09/12/2017 06:55:00*0.79062*0.79066*0.79073*0.79046
09/12/2017 07:00:00*0.79066*0.79071*0.79143*0.79066
09/12/2017 07:05:00*0.79071*0.79076*0.79082*0.79041
09/12/2017 07:10:00*0.79076*0.79068*0.79084*0.79031
09/12/2017 07:15:00*0.79068*0.79046*0.79078*0.79031
09/12/2017 07:20:00*0.79046*0.79029*0.79052*0.79017
09/12/2017 07:25:00*0.79029*0.79013*0.79039*0.79002
09/12/2017 07:30:00*0.79013*0.78984*0.79024*0.78962
09/12/2017 07:35:00*0.78984*0.78997*0.79017*0.78984
09/12/2017 07:40:00*0.78997*0.78994*0.79027*0.78971
09/12/2017 07:45:00*0.78994*0.78974*0.79003*0.78966
09/12/2017 07:50:00*0.78974*0.78983*0.78994*0.7897
09/12/2017 07:55:00*0.78983*0.78955*0.78988*0.78953
09/12/2017 08:00:00*0.78955*0.7894*0.78972*0.78936
09/12/2017 08:05:00*0.7894*0.79009*0.79015*0.78931
09/12/2017 08:10:00*0.79009*0.79003*0.79016*0.7898
09/12/2017 08:15:00*0.79003*0.79011*0.79037*0.79002
09/12/2017 08:20:00*0.79011*0.79017*0.79031*0.78971
09/12/2017 08:25:00*0.79017*0.79045*0.79046*0.79012
09/12/2017 08:30:00*0.79045*0.79002*0.79049*0.78999
09/12/2017 08:35:00*0.79002*0.7903*0.79045*0.78988
09/12/2017 08:40:00*0.7903*0.79079*0.79097*0.7902
09/12/2017 08:45:00*0.79079*0.79113*0.79135*0.79067
09/12/2017 08:50:00*0.79113*0.7906*0.79114*0.79055
09/12/2017 08:55:00*0.7906*0.79073*0.79086*0.79051
09/12/2017 09:00:00*0.79073*0.79066*0.79085*0.7903
09/12/2017 09:05:00*0.79066*0.79071*0.79094*0.79061
09/12/2017 09:10:00*0.79071*0.79027*0.79081*0.79011
09/12/2017 09:15:00*0.79027*0.79046*0.79062*0.79027
09/12/2017 09:20:00*0.79046*0.79043*0.79079*0.7904
09/12/2017 09:25:00*0.79043*0.79083*0.79084*0.7901
09/12/2017 09:30:00*0.79083*0.79073*0.79089*0.79044
09/12/2017 09:35:00*0.79073*0.7904*0.79075*0.7902
09/12/2017 09:40:00*0.7904*0.7902*0.79078*0.79014
09/12/2017 09:45:00*0.7902*0.79*0.79038*0.78981
09/12/2017 09:50:00*0.79*0.79017*0.79027*0.78969
09/12/2017 09:55:00*0.79017*0.79002*0.79017*0.78971
09/12/2017 10:00:00*0.79002*0.79013*0.79021*0.78943
09/12/2017 10:05:00*0.79013*0.79014*0.79027*0.78983
09/12/2017 10:10:00*0.79014*0.78914*0.79016*0.78902
09/12/2017 10:15:00*0.78914*0.78897*0.78916*0.78881
09/12/2017 10:20:00*0.78897*0.78948*0.78948*0.78878
09/12/2017 10:25:00*0.78948*0.78921*0.78952*0.78885
09/12/2017 10:30:00*0.78921*0.78922*0.78936*0.78896
09/12/2017 10:35:00*0.78922*0.78917*0.78932*0.78881
09/12/2017 10:40:00*0.78917*0.78897*0.78932*0.78877
09/12/2017 10:45:00*0.78897*0.78948*0.78949*0.78875
09/12/2017 10:50:00*0.78948*0.78912*0.78952*0.78882
09/12/2017 10:55:00*0.78912*0.78937*0.78937*0.78884
09/12/2017 11:00:00*0.78937*0.78996*0.79*0.78934
09/12/2017 11:05:00*0.78996*0.78945*0.79009*0.78936
09/12/2017 11:10:00*0.78945*0.78874*0.78957*0.78862
09/12/2017 11:15:00*0.78874*0.78801*0.78875*0.78767
09/12/2017 11:20:00*0.78801*0.78683*0.7881*0.78663
09/12/2017 11:25:00*0.78683*0.78726*0.78727*0.78677
09/12/2017 11:30:00*0.78726*0.78759*0.78764*0.7872
09/12/2017 11:35:00*0.78759*0.78798*0.78805*0.78756
09/12/2017 11:40:00*0.78798*0.78783*0.78819*0.78778
09/12/2017 11:45:00*0.78783*0.78825*0.78829*0.78782
09/12/2017 11:50:00*0.78825*0.78849*0.78867*0.78819
09/12/2017 11:55:00*0.78849*0.78856*0.78867*0.78827
09/12/2017 12:00:00*0.78856*0.78922*0.78928*0.78846
09/12/2017 12:05:00*0.78922*0.78875*0.78922*0.78864
09/12/2017 12:10:00*0.78875*0.7885*0.78875*0.7882
09/12/2017 12:15:00*0.7885*0.789*0.78902*0.78845
09/12/2017 12:20:00*0.789*0.78949*0.78955*0.7889
09/12/2017 12:25:00*0.78949*0.78917*0.78969*0.78888
09/12/2017 12:30:00*0.78917*0.78862*0.78959*0.78861
09/12/2017 12:35:00*0.78862*0.78907*0.78922*0.78858
09/12/2017 12:40:00*0.78907*0.78829*0.78908*0.78788
09/12/2017 12:45:00*0.78829*0.78872*0.78896*0.78795
09/12/2017 12:50:00*0.78872*0.78868*0.78887*0.78855
09/12/2017 12:55:00*0.78868*0.78883*0.78903*0.78845
09/12/2017 13:00:00*0.78883*0.78881*0.78896*0.78847
09/12/2017 13:05:00*0.78881*0.78926*0.78926*0.78842
09/12/2017 13:10:00*0.78926*0.789*0.78943*0.78876
09/12/2017 13:15:00*0.789*0.78909*0.78913*0.78877
09/12/2017 13:20:00*0.78909*0.78898*0.78923*0.78898
09/12/2017 13:25:00*0.78898*0.78928*0.78949*0.78898
09/12/2017 13:30:00*0.78928*0.7893*0.78952*0.78913
09/12/2017 13:35:00*0.7893*0.78941*0.78963*0.78929
09/12/2017 13:40:00*0.78941*0.78908*0.78945*0.78908
09/12/2017 13:45:00*0.78908*0.78899*0.78925*0.78896
09/12/2017 13:50:00*0.78899*0.78914*0.7892*0.78888
09/12/2017 13:55:00*0.78914*0.7889*0.78919*0.78885
09/12/2017 14:00:00*0.7889*0.789*0.78906*0.78872
09/12/2017 14:05:00*0.789*0.789*0.78911*0.78891
09/12/2017 14:10:00*0.789*0.78901*0.78919*0.7889
09/12/2017 14:15:00*0.78901*0.78885*0.78911*0.78881
09/12/2017 14:20:00*0.78885*0.78895*0.78911*0.78866
09/12/2017 14:25:00*0.78895*0.7891*0.78913*0.78878
09/12/2017 14:30:00*0.7891*0.78854*0.78911*0.78854
09/12/2017 14:35:00*0.78854*0.78881*0.78893*0.7884
09/12/2017 14:40:00*0.78881*0.78872*0.78891*0.78859
09/12/2017 14:45:00*0.78872*0.78912*0.78914*0.78862
09/12/2017 14:50:00*0.78912*0.78885*0.78912*0.78875
09/12/2017 14:55:00*0.78885*0.78851*0.78902*0.78851
09/12/2017 15:00:00*0.78851*0.78853*0.78853*0.78818
09/12/2017 15:05:00*0.78853*0.78884*0.78885*0.78853
09/12/2017 15:10:00*0.78884*0.78897*0.78898*0.78865
09/12/2017 15:15:00*0.78897*0.78878*0.78899*0.78862
09/12/2017 15:20:00*0.78878*0.78871*0.7889*0.78861
09/12/2017 15:25:00*0.78871*0.78861*0.789*0.78856
09/12/2017 15:30:00*0.78861*0.78862*0.78875*0.78855
09/12/2017 15:35:00*0.78862*0.78842*0.78868*0.7883
09/12/2017 15:40:00*0.78842*0.7882*0.78842*0.78819
09/12/2017 15:45:00*0.7882*0.78821*0.78844*0.78811
09/12/2017 15:50:00*0.78821*0.78826*0.78831*0.78806
09/12/2017 15:55:00*0.78826*0.78839*0.78847*0.78818
09/12/2017 16:00:00*0.78839*0.78832*0.78859*0.78828
09/12/2017 16:05:00*0.78832*0.7882*0.78835*0.78819
09/12/2017 16:10:00*0.7882*0.78792*0.7882*0.78781
09/12/2017 16:15:00*0.78792*0.78799*0.78799*0.78788
09/12/2017 16:20:00*0.78799*0.7878*0.78803*0.78764
09/12/2017 16:25:00*0.7878*0.78774*0.78782*0.78766
09/12/2017 16:30:00*0.78774*0.78794*0.78794*0.78763
09/12/2017 16:35:00*0.78794*0.78795*0.78812*0.78788
09/12/2017 16:40:00*0.78795*0.78793*0.7881*0.78788
09/12/2017 16:45:00*0.78793*0.78788*0.788*0.78788
09/12/2017 16:50:00*0.78788*0.78787*0.78788*0.78774
09/12/2017 16:55:00*0.78787*0.78765*0.78792*0.78763
09/12/2017 17:00:00*0.78765*0.7874*0.78769*0.7873
