09/10/2017 17:05:00*0.7784*0.7786*0.77863*0.77808
09/10/2017 17:10:00*0.7786*0.77853*0.77886*0.77846
09/10/2017 17:15:00*0.77853*0.77835*0.77856*0.77835
09/10/2017 17:20:00*0.77835*0.77875*0.77875*0.77835
09/10/2017 17:25:00*0.77875*0.77885*0.77885*0.7784
09/10/2017 17:30:00*0.77885*0.77885*0.7789*0.77854
09/10/2017 17:35:00*0.77885*0.7789*0.7789*0.7788
09/10/2017 17:40:00*0.7789*0.77871*0.7789*0.77869
09/10/2017 17:45:00*0.77871*0.7789*0.7789*0.7786
09/10/2017 17:50:00*0.7789*0.77875*0.7789*0.77866
09/10/2017 17:55:00*0.77875*0.77873*0.77885*0.77851
09/10/2017 18:00:00*0.77873*0.7789*0.7792*0.77873
09/10/2017 18:05:00*0.7789*0.7788*0.7792*0.7786
09/10/2017 18:10:00*0.7788*0.7788*0.77895*0.77865
09/10/2017 18:15:00*0.7788*0.77892*0.77905*0.77875
09/10/2017 18:20:00*0.77892*0.77879*0.7791*0.77844
09/10/2017 18:25:00*0.77879*0.77865*0.7788*0.77859
09/10/2017 18:30:00*0.77865*0.77875*0.77875*0.7786
09/10/2017 18:35:00*0.77875*0.7788*0.77895*0.7787
09/10/2017 18:40:00*0.7788*0.779*0.77906*0.7788
09/10/2017 18:45:00*0.779*0.77905*0.77911*0.77898
09/10/2017 18:50:00*0.77905*0.77926*0.77933*0.779
09/10/2017 18:55:00*0.77926*0.77899*0.77948*0.77877
09/10/2017 19:00:00*0.77899*0.77911*0.77912*0.77892
09/10/2017 19:05:00*0.77911*0.77951*0.77958*0.77908
09/10/2017 19:10:00*0.77951*0.77977*0.77978*0.77951
09/10/2017 19:15:00*0.77977*0.77972*0.77981*0.77963
09/10/2017 19:20:00*0.77972*0.77982*0.77982*0.77969
09/10/2017 19:25:00*0.77982*0.77974*0.77986*0.77972
09/10/2017 19:30:00*0.77974*0.77967*0.77979*0.77967
09/10/2017 19:35:00*0.77967*0.77961*0.77973*0.77958
09/10/2017 19:40:00*0.77961*0.77961*0.77969*0.77949
09/10/2017 19:45:00*0.77961*0.77962*0.77971*0.77959
09/10/2017 19:50:00*0.77962*0.77943*0.77967*0.77936
09/10/2017 19:55:00*0.77943*0.77952*0.77953*0.77931
09/10/2017 20:00:00*0.77952*0.77944*0.77952*0.7794
09/10/2017 20:05:00*0.77944*0.77939*0.7796*0.77925
09/10/2017 20:10:00*0.77939*0.77965*0.77974*0.77939
09/10/2017 20:15:00*0.77965*0.77969*0.77986*0.77961
09/10/2017 20:20:00*0.77969*0.77952*0.77969*0.77936
09/10/2017 20:25:00*0.77952*0.77958*0.77966*0.77946
09/10/2017 20:30:00*0.77958*0.77958*0.77965*0.77947
09/10/2017 20:35:00*0.77958*0.77975*0.77975*0.77958
09/10/2017 20:40:00*0.77975*0.77973*0.77975*0.77959
09/10/2017 20:45:00*0.77973*0.7797*0.77981*0.77958
09/10/2017 20:50:00*0.7797*0.77995*0.77996*0.77962
09/10/2017 20:55:00*0.77995*0.78033*0.78035*0.77991
09/10/2017 21:00:00*0.78033*0.78037*0.78048*0.78015
09/10/2017 21:05:00*0.78037*0.78044*0.78053*0.78034
09/10/2017 21:10:00*0.78044*0.78015*0.7805*0.78005
09/10/2017 21:15:00*0.78015*0.78014*0.78036*0.78008
09/10/2017 21:20:00*0.78014*0.78023*0.78039*0.77981
09/10/2017 21:25:00*0.78023*0.78015*0.78028*0.78009
09/10/2017 21:30:00*0.78015*0.78045*0.78057*0.78
09/10/2017 21:35:00*0.78045*0.78139*0.78145*0.78038
09/10/2017 21:40:00*0.78139*0.78135*0.78144*0.78092
09/10/2017 21:45:00*0.78135*0.78136*0.78158*0.78132
09/10/2017 21:50:00*0.78136*0.78129*0.78142*0.78124
09/10/2017 21:55:00*0.78129*0.78111*0.78135*0.78108
09/10/2017 22:00:00*0.78111*0.78117*0.78123*0.78101
09/10/2017 22:05:00*0.78117*0.78106*0.78121*0.78103
09/10/2017 22:10:00*0.78106*0.78108*0.78123*0.78105
09/10/2017 22:15:00*0.78108*0.78134*0.78148*0.78105
09/10/2017 22:20:00*0.78134*0.78126*0.78137*0.7812
09/10/2017 22:25:00*0.78126*0.78114*0.78126*0.78107
09/10/2017 22:30:00*0.78114*0.78119*0.78134*0.78113
09/10/2017 22:35:00*0.78119*0.78143*0.78143*0.78115
09/10/2017 22:40:00*0.78143*0.78142*0.7815*0.78136
09/10/2017 22:45:00*0.78142*0.78143*0.78146*0.78133
09/10/2017 22:50:00*0.78143*0.78137*0.78145*0.78126
09/10/2017 22:55:00*0.78137*0.78131*0.78145*0.78129
09/10/2017 23:00:00*0.78131*0.78123*0.78146*0.78113
09/10/2017 23:05:00*0.78123*0.78151*0.78152*0.78118
09/10/2017 23:10:00*0.78151*0.78147*0.78155*0.78142
09/10/2017 23:15:00*0.78147*0.78151*0.78156*0.78146
09/10/2017 23:20:00*0.78151*0.78141*0.78152*0.78141
09/10/2017 23:25:00*0.78141*0.78146*0.78152*0.78137
09/10/2017 23:30:00*0.78146*0.78148*0.78153*0.78144
09/10/2017 23:35:00*0.78148*0.78158*0.78169*0.78147
09/10/2017 23:40:00*0.78158*0.78159*0.78163*0.78144
09/10/2017 23:45:00*0.78159*0.78143*0.78159*0.78142
09/10/2017 23:50:00*0.78143*0.78131*0.78147*0.78129
09/10/2017 23:55:00*0.78131*0.7814*0.7814*0.78129
09/11/2017 00:00:00*0.7814*0.78139*0.7814*0.78129
09/11/2017 00:05:00*0.78139*0.78144*0.78144*0.78133
09/11/2017 00:10:00*0.78144*0.78153*0.78157*0.78142
09/11/2017 00:15:00*0.78153*0.78168*0.78169*0.7815
09/11/2017 00:20:00*0.78168*0.78158*0.7817*0.78148
09/11/2017 00:25:00*0.78158*0.78159*0.78169*0.78153
09/11/2017 00:30:00*0.78159*0.78181*0.78182*0.78156
09/11/2017 00:35:00*0.78181*0.78166*0.78185*0.78166
09/11/2017 00:40:00*0.78166*0.78169*0.78169*0.78163
09/11/2017 00:45:00*0.78169*0.78161*0.78174*0.78159
09/11/2017 00:50:00*0.78161*0.7817*0.78173*0.78161
09/11/2017 00:55:00*0.7817*0.78193*0.78199*0.78168
09/11/2017 01:00:00*0.78193*0.78188*0.78198*0.78186
09/11/2017 01:05:00*0.78188*0.78187*0.78195*0.7818
09/11/2017 01:10:00*0.78187*0.78202*0.7821*0.78186
09/11/2017 01:15:00*0.78202*0.78196*0.78202*0.7818
09/11/2017 01:20:00*0.78196*0.78233*0.78234*0.78194
09/11/2017 01:25:00*0.78233*0.78214*0.78233*0.78208
09/11/2017 01:30:00*0.78214*0.78196*0.78218*0.78193
09/11/2017 01:35:00*0.78196*0.78211*0.78211*0.78189
09/11/2017 01:40:00*0.78211*0.78208*0.78223*0.7819
09/11/2017 01:45:00*0.78208*0.78208*0.78213*0.78194
09/11/2017 01:50:00*0.78208*0.78198*0.7821*0.78191
09/11/2017 01:55:00*0.78198*0.78187*0.78198*0.78184
09/11/2017 02:00:00*0.78187*0.78195*0.78206*0.78186
09/11/2017 02:05:00*0.78195*0.78208*0.78226*0.78185
09/11/2017 02:10:00*0.78208*0.78185*0.78218*0.78177
09/11/2017 02:15:00*0.78185*0.78185*0.78209*0.78185
09/11/2017 02:20:00*0.78185*0.78205*0.78218*0.78185
09/11/2017 02:25:00*0.78205*0.78205*0.78215*0.78191
09/11/2017 02:30:00*0.78205*0.78223*0.78235*0.78204
09/11/2017 02:35:00*0.78223*0.78252*0.78253*0.78223
09/11/2017 02:40:00*0.78252*0.78261*0.78284*0.7824
09/11/2017 02:45:00*0.78261*0.78259*0.78268*0.78245
09/11/2017 02:50:00*0.78259*0.78248*0.78268*0.78227
09/11/2017 02:55:00*0.78248*0.78261*0.7827*0.78234
09/11/2017 03:00:00*0.78261*0.78309*0.78314*0.7825
09/11/2017 03:05:00*0.78309*0.78322*0.78338*0.78269
09/11/2017 03:10:00*0.78322*0.78267*0.78338*0.78252
09/11/2017 03:15:00*0.78267*0.78309*0.78324*0.78267
09/11/2017 03:20:00*0.78309*0.78333*0.78348*0.78296
09/11/2017 03:25:00*0.78333*0.78294*0.78338*0.78285
09/11/2017 03:30:00*0.78294*0.78275*0.78312*0.78271
09/11/2017 03:35:00*0.78275*0.78264*0.78284*0.78259
09/11/2017 03:40:00*0.78264*0.78252*0.78267*0.78235
09/11/2017 03:45:00*0.78252*0.78223*0.78252*0.78185
09/11/2017 03:50:00*0.78223*0.78245*0.78255*0.78215
09/11/2017 03:55:00*0.78245*0.78212*0.78254*0.78207
09/11/2017 04:00:00*0.78212*0.78235*0.78237*0.78203
09/11/2017 04:05:00*0.78235*0.78256*0.78281*0.78234
09/11/2017 04:10:00*0.78256*0.78229*0.78259*0.78219
09/11/2017 04:15:00*0.78229*0.78222*0.78246*0.78215
09/11/2017 04:20:00*0.78222*0.7825*0.78276*0.78222
09/11/2017 04:25:00*0.7825*0.78257*0.78271*0.78239
09/11/2017 04:30:00*0.78257*0.78234*0.78262*0.78233
09/11/2017 04:35:00*0.78234*0.78269*0.78273*0.78233
09/11/2017 04:40:00*0.78269*0.78289*0.78295*0.7826
09/11/2017 04:45:00*0.78289*0.78285*0.78304*0.78275
09/11/2017 04:50:00*0.78285*0.78233*0.78292*0.78224
09/11/2017 04:55:00*0.78233*0.7822*0.78246*0.78207
09/11/2017 05:00:00*0.7822*0.78223*0.78248*0.78217
09/11/2017 05:05:00*0.78223*0.78224*0.78236*0.78209
09/11/2017 05:10:00*0.78224*0.78246*0.78248*0.78214
09/11/2017 05:15:00*0.78246*0.78261*0.78276*0.78245
09/11/2017 05:20:00*0.78261*0.78259*0.7827*0.78245
09/11/2017 05:25:00*0.78259*0.78272*0.78294*0.78253
09/11/2017 05:30:00*0.78272*0.78299*0.78299*0.78271
09/11/2017 05:35:00*0.78299*0.78262*0.783*0.78245
09/11/2017 05:40:00*0.78262*0.78257*0.78281*0.78255
09/11/2017 05:45:00*0.78257*0.7826*0.78273*0.7825
09/11/2017 05:50:00*0.7826*0.78262*0.78271*0.78251
09/11/2017 05:55:00*0.78262*0.78297*0.78301*0.78262
09/11/2017 06:00:00*0.78297*0.78302*0.78313*0.78286
09/11/2017 06:05:00*0.78302*0.78367*0.78377*0.78299
09/11/2017 06:10:00*0.78367*0.78311*0.78368*0.78306
09/11/2017 06:15:00*0.78311*0.78309*0.78336*0.78298
09/11/2017 06:20:00*0.78309*0.7831*0.78326*0.78299
09/11/2017 06:25:00*0.7831*0.78313*0.78338*0.78296
09/11/2017 06:30:00*0.78313*0.78344*0.78356*0.78312
09/11/2017 06:35:00*0.78344*0.78377*0.78392*0.78342
09/11/2017 06:40:00*0.78377*0.78364*0.78381*0.78358
09/11/2017 06:45:00*0.78364*0.78366*0.78377*0.78363
09/11/2017 06:50:00*0.78366*0.78347*0.78382*0.78345
09/11/2017 06:55:00*0.78347*0.78402*0.7842*0.78346
09/11/2017 07:00:00*0.78402*0.78446*0.78468*0.78402
09/11/2017 07:05:00*0.78446*0.78416*0.78447*0.78405
09/11/2017 07:10:00*0.78416*0.78426*0.78428*0.78386
09/11/2017 07:15:00*0.78426*0.78419*0.7843*0.78394
09/11/2017 07:20:00*0.78419*0.78426*0.78437*0.78402
09/11/2017 07:25:00*0.78426*0.784*0.7843*0.784
09/11/2017 07:30:00*0.784*0.78397*0.78402*0.78375
09/11/2017 07:35:00*0.78397*0.78427*0.78458*0.78389
09/11/2017 07:40:00*0.78427*0.78399*0.78437*0.78392
09/11/2017 07:45:00*0.78399*0.78402*0.78414*0.7838
09/11/2017 07:50:00*0.78402*0.78412*0.78447*0.78401
09/11/2017 07:55:00*0.78412*0.78461*0.78474*0.78404
09/11/2017 08:00:00*0.78461*0.78424*0.7848*0.78418
09/11/2017 08:05:00*0.78424*0.78462*0.78467*0.78424
09/11/2017 08:10:00*0.78462*0.78468*0.78485*0.78456
09/11/2017 08:15:00*0.78468*0.78397*0.78469*0.78381
09/11/2017 08:20:00*0.78397*0.78409*0.78426*0.78369
09/11/2017 08:25:00*0.78409*0.78434*0.78437*0.78388
09/11/2017 08:30:00*0.78434*0.78424*0.78471*0.78413
09/11/2017 08:35:00*0.78424*0.78428*0.78435*0.78398
09/11/2017 08:40:00*0.78428*0.78445*0.78446*0.78416
09/11/2017 08:45:00*0.78445*0.78547*0.78573*0.78443
09/11/2017 08:50:00*0.78547*0.78536*0.78575*0.7853
09/11/2017 08:55:00*0.78536*0.78555*0.78568*0.78534
09/11/2017 09:00:00*0.78555*0.78517*0.78569*0.78517
09/11/2017 09:05:00*0.78517*0.78473*0.78517*0.78471
09/11/2017 09:10:00*0.78473*0.7849*0.78493*0.78434
09/11/2017 09:15:00*0.7849*0.78443*0.78491*0.78442
09/11/2017 09:20:00*0.78443*0.78449*0.78486*0.78439
09/11/2017 09:25:00*0.78449*0.7835*0.78457*0.78342
09/11/2017 09:30:00*0.7835*0.78363*0.78397*0.7835
09/11/2017 09:35:00*0.78363*0.7835*0.78402*0.7834
09/11/2017 09:40:00*0.7835*0.78267*0.78357*0.7826
09/11/2017 09:45:00*0.78267*0.78333*0.78348*0.78257
09/11/2017 09:50:00*0.78333*0.78363*0.78367*0.78299
09/11/2017 09:55:00*0.78363*0.78369*0.7837*0.78325
09/11/2017 10:00:00*0.78369*0.78351*0.78382*0.78345
09/11/2017 10:05:00*0.78351*0.78389*0.78411*0.78347
09/11/2017 10:10:00*0.78389*0.78386*0.78414*0.78377
09/11/2017 10:15:00*0.78386*0.78358*0.78388*0.78348
09/11/2017 10:20:00*0.78358*0.78376*0.78405*0.78356
09/11/2017 10:25:00*0.78376*0.78377*0.78388*0.78356
09/11/2017 10:30:00*0.78377*0.78391*0.78398*0.78372
09/11/2017 10:35:00*0.78391*0.78423*0.78426*0.78381
09/11/2017 10:40:00*0.78423*0.78395*0.78431*0.7837
09/11/2017 10:45:00*0.78395*0.78434*0.78446*0.78393
09/11/2017 10:50:00*0.78434*0.78408*0.78451*0.78394
09/11/2017 10:55:00*0.78408*0.78418*0.78465*0.78404
09/11/2017 11:00:00*0.78418*0.78382*0.78429*0.78365
09/11/2017 11:05:00*0.78382*0.78397*0.78419*0.78382
09/11/2017 11:10:00*0.78397*0.78388*0.7842*0.78388
09/11/2017 11:15:00*0.78388*0.78388*0.78397*0.78376
09/11/2017 11:20:00*0.78388*0.78395*0.78403*0.78376
09/11/2017 11:25:00*0.78395*0.78352*0.78401*0.78345
09/11/2017 11:30:00*0.78352*0.78383*0.78383*0.7834
09/11/2017 11:35:00*0.78383*0.78396*0.7841*0.78359
09/11/2017 11:40:00*0.78396*0.78403*0.78427*0.78393
09/11/2017 11:45:00*0.78403*0.78447*0.78456*0.78399
09/11/2017 11:50:00*0.78447*0.78482*0.7849*0.78447
09/11/2017 11:55:00*0.78482*0.78487*0.78493*0.78462
09/11/2017 12:00:00*0.78487*0.78531*0.78534*0.78485
09/11/2017 12:05:00*0.78531*0.78542*0.78551*0.78512
09/11/2017 12:10:00*0.78542*0.78556*0.78565*0.78524
09/11/2017 12:15:00*0.78556*0.78579*0.78581*0.78552
09/11/2017 12:20:00*0.78579*0.78606*0.78608*0.78569
09/11/2017 12:25:00*0.78606*0.78595*0.78628*0.78595
09/11/2017 12:30:00*0.78595*0.78595*0.7862*0.7859
09/11/2017 12:35:00*0.78595*0.78613*0.78615*0.78584
09/11/2017 12:40:00*0.78613*0.78594*0.78617*0.78593
09/11/2017 12:45:00*0.78594*0.78588*0.78613*0.78579
09/11/2017 12:50:00*0.78588*0.78544*0.78589*0.78542
09/11/2017 12:55:00*0.78544*0.78562*0.78567*0.78526
09/11/2017 13:00:00*0.78562*0.78558*0.78584*0.78545
09/11/2017 13:05:00*0.78558*0.78614*0.78617*0.78552
09/11/2017 13:10:00*0.78614*0.78611*0.78646*0.786
09/11/2017 13:15:00*0.78611*0.78626*0.7864*0.78607
09/11/2017 13:20:00*0.78626*0.78634*0.7864*0.78611
09/11/2017 13:25:00*0.78634*0.7862*0.78636*0.78606
09/11/2017 13:30:00*0.7862*0.78636*0.78639*0.78609
09/11/2017 13:35:00*0.78636*0.78615*0.78643*0.78613
09/11/2017 13:40:00*0.78615*0.7862*0.78622*0.78607
09/11/2017 13:45:00*0.7862*0.78645*0.78646*0.7862
09/11/2017 13:50:00*0.78645*0.78644*0.78653*0.78626
09/11/2017 13:55:00*0.78644*0.7862*0.78669*0.78618
09/11/2017 14:00:00*0.7862*0.78657*0.78658*0.78614
09/11/2017 14:05:00*0.78657*0.78676*0.78692*0.7865
09/11/2017 14:10:00*0.78676*0.78682*0.78687*0.78667
09/11/2017 14:15:00*0.78682*0.7871*0.78722*0.7868
09/11/2017 14:20:00*0.7871*0.7872*0.78726*0.7871
09/11/2017 14:25:00*0.7872*0.78694*0.78721*0.7869
09/11/2017 14:30:00*0.78694*0.78666*0.78696*0.78654
09/11/2017 14:35:00*0.78666*0.78646*0.78671*0.78631
09/11/2017 14:40:00*0.78646*0.78648*0.7865*0.78631
09/11/2017 14:45:00*0.78648*0.78681*0.78683*0.78641
09/11/2017 14:50:00*0.78681*0.78724*0.78731*0.78679
09/11/2017 14:55:00*0.78724*0.78734*0.78745*0.78717
09/11/2017 15:00:00*0.78734*0.78764*0.78767*0.78721
09/11/2017 15:05:00*0.78764*0.78781*0.78798*0.78756
09/11/2017 15:10:00*0.78781*0.78806*0.78819*0.78759
09/11/2017 15:15:00*0.78806*0.78819*0.78828*0.78801
09/11/2017 15:20:00*0.78819*0.78838*0.78848*0.78798
09/11/2017 15:25:00*0.78838*0.78829*0.78841*0.78806
09/11/2017 15:30:00*0.78829*0.78877*0.7889*0.78822
09/11/2017 15:35:00*0.78877*0.78933*0.78934*0.78873
09/11/2017 15:40:00*0.78933*0.78919*0.78935*0.78905
09/11/2017 15:45:00*0.78919*0.78945*0.78946*0.78918
09/11/2017 15:50:00*0.78945*0.78888*0.78948*0.78879
09/11/2017 15:55:00*0.78888*0.78904*0.78911*0.78886
09/11/2017 16:00:00*0.78904*0.7889*0.78907*0.78882
09/11/2017 16:05:00*0.7889*0.78908*0.78908*0.78877
09/11/2017 16:10:00*0.78908*0.78888*0.78922*0.78882
09/11/2017 16:15:00*0.78888*0.78874*0.78893*0.78855
09/11/2017 16:20:00*0.78874*0.78882*0.78891*0.78871
09/11/2017 16:25:00*0.78882*0.78868*0.78882*0.78864
09/11/2017 16:30:00*0.78868*0.78867*0.78874*0.78854
09/11/2017 16:35:00*0.78867*0.78872*0.78881*0.78866
09/11/2017 16:40:00*0.78872*0.78863*0.78874*0.78861
09/11/2017 16:45:00*0.78863*0.7887*0.78872*0.78861
09/11/2017 16:50:00*0.7887*0.78883*0.78901*0.7887
09/11/2017 16:55:00*0.78883*0.78913*0.78926*0.78878
09/11/2017 17:00:00*0.78913*0.7892*0.78949*0.78911
