09/07/2017 17:05:00*0.78385*0.78376*0.78405*0.7835
09/07/2017 17:10:00*0.78376*0.78372*0.78405*0.78361
09/07/2017 17:15:00*0.78372*0.78366*0.78378*0.78365
09/07/2017 17:20:00*0.78366*0.78367*0.78371*0.78352
09/07/2017 17:25:00*0.78367*0.78347*0.78368*0.78347
09/07/2017 17:30:00*0.78347*0.78337*0.78349*0.78335
09/07/2017 17:35:00*0.78337*0.78316*0.78339*0.78289
09/07/2017 17:40:00*0.78316*0.78319*0.78326*0.783
09/07/2017 17:45:00*0.78319*0.78324*0.78344*0.78316
09/07/2017 17:50:00*0.78324*0.78317*0.78325*0.78311
09/07/2017 17:55:00*0.78317*0.78323*0.78335*0.78317
09/07/2017 18:00:00*0.78323*0.78316*0.78324*0.78305
09/07/2017 18:05:00*0.78316*0.7834*0.7835*0.78241
09/07/2017 18:10:00*0.7834*0.78325*0.78348*0.78325
09/07/2017 18:15:00*0.78325*0.78312*0.78354*0.78305
09/07/2017 18:20:00*0.78312*0.78333*0.78337*0.78308
09/07/2017 18:25:00*0.78333*0.78332*0.78337*0.78318
09/07/2017 18:30:00*0.78332*0.78332*0.78341*0.7833
09/07/2017 18:35:00*0.78332*0.78331*0.7834*0.78329
09/07/2017 18:40:00*0.78331*0.78346*0.78346*0.78328
09/07/2017 18:45:00*0.78346*0.78342*0.78355*0.7834
09/07/2017 18:50:00*0.78342*0.78353*0.78357*0.78342
09/07/2017 18:55:00*0.78353*0.78345*0.78369*0.78335
09/07/2017 19:00:00*0.78345*0.78376*0.78384*0.78341
09/07/2017 19:05:00*0.78376*0.78402*0.78413*0.7836
09/07/2017 19:10:00*0.78402*0.78402*0.78408*0.78386
09/07/2017 19:15:00*0.78402*0.78386*0.7841*0.78378
09/07/2017 19:20:00*0.78386*0.78398*0.78399*0.78377
09/07/2017 19:25:00*0.78398*0.78413*0.7843*0.78396
09/07/2017 19:30:00*0.78413*0.78406*0.78416*0.78406
09/07/2017 19:35:00*0.78406*0.78394*0.78408*0.7839
09/07/2017 19:40:00*0.78394*0.78392*0.78403*0.7839
09/07/2017 19:45:00*0.78392*0.78383*0.78399*0.78378
09/07/2017 19:50:00*0.78383*0.78383*0.78384*0.78378
09/07/2017 19:55:00*0.78383*0.78383*0.7839*0.78377
09/07/2017 20:00:00*0.78383*0.78375*0.78384*0.78369
09/07/2017 20:05:00*0.78375*0.78404*0.78409*0.78368
09/07/2017 20:10:00*0.78404*0.78397*0.78408*0.78389
09/07/2017 20:15:00*0.78397*0.78389*0.784*0.78381
09/07/2017 20:20:00*0.78389*0.78403*0.78406*0.78385
09/07/2017 20:25:00*0.78403*0.78409*0.78415*0.78397
09/07/2017 20:30:00*0.78409*0.78413*0.78417*0.78392
09/07/2017 20:35:00*0.78413*0.784*0.78413*0.78393
09/07/2017 20:40:00*0.784*0.78317*0.78405*0.78308
09/07/2017 20:45:00*0.78317*0.78305*0.78325*0.78273
09/07/2017 20:50:00*0.78305*0.7834*0.78352*0.78305
09/07/2017 20:55:00*0.7834*0.78361*0.78371*0.7833
09/07/2017 21:00:00*0.78361*0.78316*0.78361*0.78315
09/07/2017 21:05:00*0.78316*0.78329*0.78348*0.78295
09/07/2017 21:10:00*0.78329*0.7831*0.78339*0.783
09/07/2017 21:15:00*0.7831*0.78279*0.7831*0.7827
09/07/2017 21:20:00*0.78279*0.78281*0.78291*0.78268
09/07/2017 21:25:00*0.78281*0.78298*0.78316*0.78278
09/07/2017 21:30:00*0.78298*0.78292*0.78304*0.78279
09/07/2017 21:35:00*0.78292*0.78277*0.78315*0.78274
09/07/2017 21:40:00*0.78277*0.78279*0.78297*0.7827
09/07/2017 21:45:00*0.78279*0.78291*0.78293*0.78267
09/07/2017 21:50:00*0.78291*0.78296*0.78303*0.78285
09/07/2017 21:55:00*0.78296*0.78318*0.7833*0.78295
09/07/2017 22:00:00*0.78318*0.7832*0.78329*0.78309
09/07/2017 22:05:00*0.7832*0.78323*0.78325*0.78295
09/07/2017 22:10:00*0.78323*0.78316*0.78329*0.78307
09/07/2017 22:15:00*0.78316*0.78319*0.78327*0.78307
09/07/2017 22:20:00*0.78319*0.78223*0.78332*0.78223
09/07/2017 22:25:00*0.78223*0.78235*0.78266*0.7821
09/07/2017 22:30:00*0.78235*0.78201*0.78287*0.78191
09/07/2017 22:35:00*0.78201*0.78243*0.78253*0.7819
09/07/2017 22:40:00*0.78243*0.78278*0.78292*0.7822
09/07/2017 22:45:00*0.78278*0.78264*0.78296*0.78234
09/07/2017 22:50:00*0.78264*0.78206*0.78281*0.78192
09/07/2017 22:55:00*0.78206*0.78277*0.78301*0.782
09/07/2017 23:00:00*0.78277*0.78266*0.78288*0.78198
09/07/2017 23:05:00*0.78266*0.78253*0.78305*0.78244
09/07/2017 23:10:00*0.78253*0.78315*0.78315*0.78216
09/07/2017 23:15:00*0.78315*0.78246*0.78338*0.78244
09/07/2017 23:20:00*0.78246*0.78276*0.78278*0.78224
09/07/2017 23:25:00*0.78276*0.78311*0.78315*0.78276
09/07/2017 23:30:00*0.78311*0.78309*0.78328*0.78295
09/07/2017 23:35:00*0.78309*0.7832*0.78329*0.78304
09/07/2017 23:40:00*0.7832*0.78295*0.7832*0.78288
09/07/2017 23:45:00*0.78295*0.7829*0.78303*0.78274
09/07/2017 23:50:00*0.7829*0.78274*0.78308*0.78271
09/07/2017 23:55:00*0.78274*0.78281*0.78286*0.78255
09/08/2017 00:00:00*0.78281*0.78291*0.78294*0.78267
09/08/2017 00:05:00*0.78291*0.78298*0.78303*0.78282
09/08/2017 00:10:00*0.78298*0.78287*0.7831*0.78285
09/08/2017 00:15:00*0.78287*0.78259*0.78302*0.78253
09/08/2017 00:20:00*0.78259*0.78274*0.78284*0.78235
09/08/2017 00:25:00*0.78274*0.78271*0.78284*0.78264
09/08/2017 00:30:00*0.78271*0.78235*0.78272*0.78225
09/08/2017 00:35:00*0.78235*0.78247*0.7825*0.78232
09/08/2017 00:40:00*0.78247*0.78241*0.78258*0.78237
09/08/2017 00:45:00*0.78241*0.7825*0.78255*0.78241
09/08/2017 00:50:00*0.7825*0.78269*0.78274*0.78234
09/08/2017 00:55:00*0.78269*0.78279*0.78287*0.78263
09/08/2017 01:00:00*0.78279*0.78267*0.78282*0.78266
09/08/2017 01:05:00*0.78267*0.78202*0.78267*0.78185
09/08/2017 01:10:00*0.78202*0.78176*0.78209*0.78163
09/08/2017 01:15:00*0.78176*0.78122*0.78183*0.78093
09/08/2017 01:20:00*0.78122*0.7808*0.78123*0.78045
09/08/2017 01:25:00*0.7808*0.78113*0.78162*0.78077
09/08/2017 01:30:00*0.78113*0.78124*0.78145*0.78107
09/08/2017 01:35:00*0.78124*0.78144*0.78158*0.78117
09/08/2017 01:40:00*0.78144*0.78157*0.78157*0.78124
09/08/2017 01:45:00*0.78157*0.78177*0.78188*0.78155
09/08/2017 01:50:00*0.78177*0.78212*0.78218*0.78169
09/08/2017 01:55:00*0.78212*0.78206*0.78232*0.7818
09/08/2017 02:00:00*0.78206*0.78221*0.78228*0.782
09/08/2017 02:05:00*0.78221*0.78188*0.78231*0.78187
09/08/2017 02:10:00*0.78188*0.78111*0.782*0.78111
09/08/2017 02:15:00*0.78111*0.78121*0.78129*0.78085
09/08/2017 02:20:00*0.78121*0.78126*0.78132*0.78082
09/08/2017 02:25:00*0.78126*0.78163*0.7821*0.78125
09/08/2017 02:30:00*0.78163*0.7812*0.78169*0.7811
09/08/2017 02:35:00*0.7812*0.7813*0.78153*0.78119
09/08/2017 02:40:00*0.7813*0.78132*0.78136*0.7809
09/08/2017 02:45:00*0.78132*0.78118*0.78161*0.78094
09/08/2017 02:50:00*0.78118*0.78117*0.78128*0.78101
09/08/2017 02:55:00*0.78117*0.78106*0.78131*0.78091
09/08/2017 03:00:00*0.78106*0.781*0.78116*0.78084
09/08/2017 03:05:00*0.781*0.78135*0.78144*0.781
09/08/2017 03:10:00*0.78135*0.78075*0.78136*0.7806
09/08/2017 03:15:00*0.78075*0.78085*0.781*0.78074
09/08/2017 03:20:00*0.78085*0.78079*0.78101*0.78059
09/08/2017 03:25:00*0.78079*0.78112*0.78134*0.78046
09/08/2017 03:30:00*0.78112*0.78157*0.78163*0.78085
09/08/2017 03:35:00*0.78157*0.78187*0.78208*0.78145
09/08/2017 03:40:00*0.78187*0.78148*0.78189*0.78143
09/08/2017 03:45:00*0.78148*0.78175*0.78184*0.78134
09/08/2017 03:50:00*0.78175*0.78199*0.78203*0.7815
09/08/2017 03:55:00*0.78199*0.78169*0.78199*0.78157
09/08/2017 04:00:00*0.78169*0.78205*0.78215*0.78159
09/08/2017 04:05:00*0.78205*0.78262*0.78269*0.7819
09/08/2017 04:10:00*0.78262*0.78304*0.7831*0.78256
09/08/2017 04:15:00*0.78304*0.78291*0.78325*0.78282
09/08/2017 04:20:00*0.78291*0.78296*0.78297*0.78267
09/08/2017 04:25:00*0.78296*0.78337*0.7834*0.78283
09/08/2017 04:30:00*0.78337*0.78315*0.78349*0.7831
09/08/2017 04:35:00*0.78315*0.78325*0.7833*0.783
09/08/2017 04:40:00*0.78325*0.78315*0.78337*0.78298
09/08/2017 04:45:00*0.78315*0.78281*0.78325*0.78279
09/08/2017 04:50:00*0.78281*0.78268*0.78291*0.78215
09/08/2017 04:55:00*0.78268*0.78195*0.78268*0.78189
09/08/2017 05:00:00*0.78195*0.78201*0.78232*0.78192
09/08/2017 05:05:00*0.78201*0.78204*0.78216*0.78183
09/08/2017 05:10:00*0.78204*0.78223*0.78226*0.78186
09/08/2017 05:15:00*0.78223*0.78244*0.78248*0.78223
09/08/2017 05:20:00*0.78244*0.78237*0.78259*0.78227
09/08/2017 05:25:00*0.78237*0.78238*0.78239*0.7821
09/08/2017 05:30:00*0.78238*0.78246*0.78251*0.78216
09/08/2017 05:35:00*0.78246*0.78213*0.78246*0.78212
09/08/2017 05:40:00*0.78213*0.78167*0.78216*0.78165
09/08/2017 05:45:00*0.78167*0.78131*0.7818*0.78117
09/08/2017 05:50:00*0.78131*0.78138*0.78146*0.78124
09/08/2017 05:55:00*0.78138*0.7813*0.7815*0.78128
09/08/2017 06:00:00*0.7813*0.78125*0.78152*0.78111
09/08/2017 06:05:00*0.78125*0.78142*0.7815*0.78111
09/08/2017 06:10:00*0.78142*0.78165*0.78171*0.78134
09/08/2017 06:15:00*0.78165*0.7817*0.78176*0.78144
09/08/2017 06:20:00*0.7817*0.78205*0.78211*0.78168
09/08/2017 06:25:00*0.78205*0.78212*0.78231*0.78185
09/08/2017 06:30:00*0.78212*0.78116*0.78228*0.78113
09/08/2017 06:35:00*0.78116*0.78164*0.78175*0.78105
09/08/2017 06:40:00*0.78164*0.78155*0.78171*0.78135
09/08/2017 06:45:00*0.78155*0.78165*0.78168*0.78128
09/08/2017 06:50:00*0.78165*0.78132*0.78166*0.7813
09/08/2017 06:55:00*0.78132*0.78101*0.78143*0.781
09/08/2017 07:00:00*0.78101*0.78116*0.78131*0.78098
09/08/2017 07:05:00*0.78116*0.78143*0.78154*0.78112
09/08/2017 07:10:00*0.78143*0.7815*0.78157*0.78133
09/08/2017 07:15:00*0.7815*0.78173*0.78185*0.78142
09/08/2017 07:20:00*0.78173*0.78173*0.78182*0.78148
09/08/2017 07:25:00*0.78173*0.78155*0.78196*0.7815
09/08/2017 07:30:00*0.78155*0.78165*0.78181*0.78128
09/08/2017 07:35:00*0.78165*0.78108*0.78168*0.78108
09/08/2017 07:40:00*0.78108*0.7808*0.78108*0.78045
09/08/2017 07:45:00*0.7808*0.78127*0.78141*0.7808
09/08/2017 07:50:00*0.78127*0.78111*0.7813*0.78096
09/08/2017 07:55:00*0.78111*0.781*0.78131*0.78087
09/08/2017 08:00:00*0.781*0.78119*0.78131*0.78095
09/08/2017 08:05:00*0.78119*0.78177*0.78179*0.78114
09/08/2017 08:10:00*0.78177*0.78177*0.78223*0.7817
09/08/2017 08:15:00*0.78177*0.782*0.78221*0.78164
09/08/2017 08:20:00*0.782*0.78184*0.78217*0.78175
09/08/2017 08:25:00*0.78184*0.78156*0.78219*0.78147
09/08/2017 08:30:00*0.78156*0.7811*0.78192*0.781
09/08/2017 08:35:00*0.7811*0.78143*0.78152*0.77922
09/08/2017 08:40:00*0.78143*0.78072*0.78167*0.78071
09/08/2017 08:45:00*0.78072*0.77993*0.78092*0.77991
09/08/2017 08:50:00*0.77993*0.7813*0.78132*0.77993
09/08/2017 08:55:00*0.7813*0.78085*0.78161*0.78085
09/08/2017 09:00:00*0.78085*0.78063*0.78095*0.77999
09/08/2017 09:05:00*0.78063*0.78055*0.78079*0.78033
09/08/2017 09:10:00*0.78055*0.78049*0.78055*0.78009
09/08/2017 09:15:00*0.78049*0.78081*0.78081*0.78017
09/08/2017 09:20:00*0.78081*0.78035*0.78081*0.78033
09/08/2017 09:25:00*0.78035*0.78086*0.781*0.78029
09/08/2017 09:30:00*0.78086*0.78087*0.78087*0.78054
09/08/2017 09:35:00*0.78087*0.78115*0.78118*0.78066
09/08/2017 09:40:00*0.78115*0.7804*0.78118*0.78028
09/08/2017 09:45:00*0.7804*0.78102*0.78108*0.7804
09/08/2017 09:50:00*0.78102*0.78097*0.78162*0.78092
09/08/2017 09:55:00*0.78097*0.78111*0.78147*0.78093
09/08/2017 10:00:00*0.78111*0.78101*0.78131*0.78095
09/08/2017 10:05:00*0.78101*0.78052*0.7814*0.78044
09/08/2017 10:10:00*0.78052*0.78096*0.781*0.78046
09/08/2017 10:15:00*0.78096*0.78016*0.78111*0.78013
09/08/2017 10:20:00*0.78016*0.77933*0.78025*0.77926
09/08/2017 10:25:00*0.77933*0.78014*0.78016*0.77907
09/08/2017 10:30:00*0.78014*0.78074*0.78089*0.77954
09/08/2017 10:35:00*0.78074*0.78068*0.78119*0.78027
09/08/2017 10:40:00*0.78068*0.77931*0.78079*0.77926
09/08/2017 10:45:00*0.77931*0.7795*0.77971*0.7791
09/08/2017 10:50:00*0.7795*0.77992*0.78002*0.77933
09/08/2017 10:55:00*0.77992*0.7792*0.7801*0.77898
09/08/2017 11:00:00*0.7792*0.77963*0.77995*0.779
09/08/2017 11:05:00*0.77963*0.77975*0.78005*0.7794
09/08/2017 11:10:00*0.77975*0.77982*0.78007*0.77961
09/08/2017 11:15:00*0.77982*0.77999*0.78008*0.77968
09/08/2017 11:20:00*0.77999*0.77959*0.77999*0.77937
09/08/2017 11:25:00*0.77959*0.77971*0.77995*0.77951
09/08/2017 11:30:00*0.77971*0.7797*0.7799*0.77967
09/08/2017 11:35:00*0.7797*0.7798*0.78008*0.77963
09/08/2017 11:40:00*0.7798*0.77936*0.77988*0.77926
09/08/2017 11:45:00*0.77936*0.77906*0.77977*0.77906
09/08/2017 11:50:00*0.77906*0.7797*0.77989*0.77905
09/08/2017 11:55:00*0.7797*0.77924*0.77994*0.77921
09/08/2017 12:00:00*0.77924*0.77919*0.77947*0.77904
09/08/2017 12:05:00*0.77919*0.77886*0.77931*0.77879
09/08/2017 12:10:00*0.77886*0.77902*0.77915*0.77874
09/08/2017 12:15:00*0.77902*0.77905*0.77922*0.77883
09/08/2017 12:20:00*0.77905*0.7793*0.7795*0.77903
09/08/2017 12:25:00*0.7793*0.77962*0.77972*0.7793
09/08/2017 12:30:00*0.77962*0.7797*0.7799*0.77952
09/08/2017 12:35:00*0.7797*0.77952*0.7797*0.77947
09/08/2017 12:40:00*0.77952*0.77945*0.77965*0.77939
09/08/2017 12:45:00*0.77945*0.77921*0.77953*0.77907
09/08/2017 12:50:00*0.77921*0.77908*0.77926*0.77899
09/08/2017 12:55:00*0.77908*0.7794*0.77954*0.77908
09/08/2017 13:00:00*0.7794*0.77966*0.77984*0.77935
09/08/2017 13:05:00*0.77966*0.77934*0.77981*0.77923
09/08/2017 13:10:00*0.77934*0.77936*0.7795*0.77931
09/08/2017 13:15:00*0.77936*0.7796*0.77965*0.77934
09/08/2017 13:20:00*0.7796*0.77938*0.7796*0.77911
09/08/2017 13:25:00*0.77938*0.77942*0.77944*0.77916
09/08/2017 13:30:00*0.77942*0.77958*0.77964*0.77926
09/08/2017 13:35:00*0.77958*0.7794*0.77971*0.77936
09/08/2017 13:40:00*0.7794*0.77981*0.78004*0.7794
09/08/2017 13:45:00*0.77981*0.77935*0.77982*0.77927
09/08/2017 13:50:00*0.77935*0.77921*0.77937*0.77911
09/08/2017 13:55:00*0.77921*0.77895*0.77926*0.77887
09/08/2017 14:00:00*0.77895*0.77918*0.77921*0.77877
09/08/2017 14:05:00*0.77918*0.77902*0.7794*0.77901
09/08/2017 14:10:00*0.77902*0.779*0.77916*0.77883
09/08/2017 14:15:00*0.779*0.77895*0.7791*0.77882
09/08/2017 14:20:00*0.77895*0.77827*0.77903*0.77823
09/08/2017 14:25:00*0.77827*0.77829*0.77856*0.77827
09/08/2017 14:30:00*0.77829*0.77834*0.77858*0.77827
09/08/2017 14:35:00*0.77834*0.77846*0.77853*0.77831
09/08/2017 14:40:00*0.77846*0.77843*0.77862*0.77835
09/08/2017 14:45:00*0.77843*0.77834*0.77847*0.77825
09/08/2017 14:50:00*0.77834*0.7782*0.77837*0.77805
09/08/2017 14:55:00*0.7782*0.77822*0.77836*0.77814
09/08/2017 15:00:00*0.77822*0.77786*0.7783*0.77785
09/08/2017 15:05:00*0.77786*0.7776*0.77789*0.77756
09/08/2017 15:10:00*0.7776*0.77771*0.77785*0.77756
09/08/2017 15:15:00*0.77771*0.77776*0.77778*0.77757
09/08/2017 15:20:00*0.77776*0.77756*0.77781*0.77749
09/08/2017 15:25:00*0.77756*0.77752*0.77776*0.7775
09/08/2017 15:30:00*0.77752*0.77768*0.77781*0.77739
09/08/2017 15:35:00*0.77768*0.77736*0.77768*0.77725
09/08/2017 15:40:00*0.77736*0.77735*0.77749*0.7773
09/08/2017 15:45:00*0.77735*0.7776*0.7776*0.7773
09/08/2017 15:50:00*0.7776*0.77771*0.77777*0.77757
09/08/2017 15:55:00*0.77771*0.7776*0.77782*0.77731
09/08/2017 16:00:00*0.7776*0.77791*0.77797*0.77725
09/08/2017 16:05:00*0.77791*0.77763*0.77845*0.77763
09/08/2017 16:10:00*0.77763*0.77772*0.77786*0.77755
09/08/2017 16:15:00*0.77772*0.77765*0.77776*0.77757
09/08/2017 16:20:00*0.77765*0.7775*0.77769*0.7775
09/08/2017 16:25:00*0.7775*0.77745*0.77753*0.77737
09/08/2017 16:30:00*0.77745*0.7772*0.77747*0.77709
09/08/2017 16:35:00*0.7772*0.77719*0.77746*0.77712
09/08/2017 16:40:00*0.77719*0.77681*0.77719*0.77676
09/08/2017 16:45:00*0.77681*0.7766*0.77692*0.77656
09/08/2017 16:50:00*0.7766*0.77684*0.77707*0.77658
09/08/2017 16:55:00*0.77684*0.77708*0.77708*0.77678
09/08/2017 17:00:00*0.77708*0.7762*0.77709*0.7762
