09/06/2017 17:05:00*0.78165*0.7818*0.78195*0.7815
09/06/2017 17:10:00*0.7818*0.78201*0.78201*0.78145
09/06/2017 17:15:00*0.78201*0.7822*0.78238*0.78168
09/06/2017 17:20:00*0.7822*0.7803*0.7822*0.7803
09/06/2017 17:25:00*0.7803*0.78041*0.78044*0.7803
09/06/2017 17:30:00*0.78041*0.7816*0.78165*0.78041
09/06/2017 17:35:00*0.7816*0.7814*0.7816*0.78123
09/06/2017 17:40:00*0.7814*0.78135*0.7819*0.78135
09/06/2017 17:45:00*0.78135*0.78155*0.78171*0.78135
09/06/2017 17:50:00*0.78155*0.78123*0.78155*0.78119
09/06/2017 17:55:00*0.78123*0.78121*0.78123*0.78101
09/06/2017 18:00:00*0.78121*0.78113*0.78141*0.78113
09/06/2017 18:05:00*0.78113*0.78073*0.7813*0.7807
09/06/2017 18:10:00*0.78073*0.78082*0.78091*0.78073
09/06/2017 18:15:00*0.78082*0.78118*0.78125*0.78081
09/06/2017 18:20:00*0.78118*0.78121*0.78129*0.78113
09/06/2017 18:25:00*0.78121*0.78145*0.78146*0.78121
09/06/2017 18:30:00*0.78145*0.78159*0.78161*0.78143
09/06/2017 18:35:00*0.78159*0.78143*0.78165*0.78141
09/06/2017 18:40:00*0.78143*0.78113*0.78148*0.78107
09/06/2017 18:45:00*0.78113*0.78136*0.78137*0.78109
09/06/2017 18:50:00*0.78136*0.7811*0.78145*0.7811
09/06/2017 18:55:00*0.7811*0.78082*0.7811*0.78071
09/06/2017 19:00:00*0.78082*0.78086*0.78097*0.7808
09/06/2017 19:05:00*0.78086*0.78087*0.7809*0.78081
09/06/2017 19:10:00*0.78087*0.78068*0.78089*0.78068
09/06/2017 19:15:00*0.78068*0.78183*0.78211*0.78062
09/06/2017 19:20:00*0.78183*0.78174*0.78348*0.77995
09/06/2017 19:25:00*0.78174*0.7804*0.78174*0.78019
09/06/2017 19:30:00*0.7804*0.78081*0.78089*0.7803
09/06/2017 19:35:00*0.78081*0.78082*0.78094*0.78076
09/06/2017 19:40:00*0.78082*0.78081*0.78092*0.78079
09/06/2017 19:45:00*0.78081*0.7807*0.78083*0.78067
09/06/2017 19:50:00*0.7807*0.78065*0.78074*0.78057
09/06/2017 19:55:00*0.78065*0.78088*0.78092*0.7806
09/06/2017 20:00:00*0.78088*0.78076*0.78089*0.78071
09/06/2017 20:05:00*0.78076*0.78118*0.78139*0.78069
09/06/2017 20:10:00*0.78118*0.78151*0.78155*0.78118
09/06/2017 20:15:00*0.78151*0.7813*0.78152*0.78125
09/06/2017 20:20:00*0.7813*0.78098*0.78143*0.78096
09/06/2017 20:25:00*0.78098*0.78131*0.78133*0.78097
09/06/2017 20:30:00*0.78131*0.78065*0.78131*0.78017
09/06/2017 20:35:00*0.78065*0.78061*0.78079*0.78048
09/06/2017 20:40:00*0.78061*0.78064*0.78069*0.78035
09/06/2017 20:45:00*0.78064*0.78061*0.78071*0.78053
09/06/2017 20:50:00*0.78061*0.78067*0.78073*0.78061
09/06/2017 20:55:00*0.78067*0.78088*0.78096*0.78067
09/06/2017 21:00:00*0.78088*0.78078*0.78103*0.78065
09/06/2017 21:05:00*0.78078*0.78103*0.78117*0.78077
09/06/2017 21:10:00*0.78103*0.78141*0.78142*0.7809
09/06/2017 21:15:00*0.78141*0.78135*0.78164*0.7813
09/06/2017 21:20:00*0.78135*0.78138*0.78152*0.78122
09/06/2017 21:25:00*0.78138*0.78122*0.78166*0.78114
09/06/2017 21:30:00*0.78122*0.78129*0.78139*0.78101
09/06/2017 21:35:00*0.78129*0.78121*0.78133*0.78085
09/06/2017 21:40:00*0.78121*0.78137*0.78141*0.78113
09/06/2017 21:45:00*0.78137*0.78138*0.7815*0.78134
09/06/2017 21:50:00*0.78138*0.7813*0.7815*0.78117
09/06/2017 21:55:00*0.7813*0.78127*0.7814*0.78121
09/06/2017 22:00:00*0.78127*0.78153*0.78154*0.78127
09/06/2017 22:05:00*0.78153*0.78142*0.78158*0.7814
09/06/2017 22:10:00*0.78142*0.78126*0.78159*0.78126
09/06/2017 22:15:00*0.78126*0.78143*0.78144*0.78116
09/06/2017 22:20:00*0.78143*0.78123*0.78144*0.78122
09/06/2017 22:25:00*0.78123*0.78107*0.78131*0.78104
09/06/2017 22:30:00*0.78107*0.78081*0.78108*0.7808
09/06/2017 22:35:00*0.78081*0.78075*0.78093*0.7807
09/06/2017 22:40:00*0.78075*0.78135*0.78153*0.78069
09/06/2017 22:45:00*0.78135*0.78134*0.78147*0.7813
09/06/2017 22:50:00*0.78134*0.7814*0.78168*0.78089
09/06/2017 22:55:00*0.7814*0.7814*0.78145*0.78134
09/06/2017 23:00:00*0.7814*0.78146*0.78148*0.78084
09/06/2017 23:05:00*0.78146*0.78138*0.78146*0.78125
09/06/2017 23:10:00*0.78138*0.78124*0.78138*0.78124
09/06/2017 23:15:00*0.78124*0.78133*0.78145*0.78124
09/06/2017 23:20:00*0.78133*0.78142*0.78145*0.78133
09/06/2017 23:25:00*0.78142*0.7813*0.78145*0.78127
09/06/2017 23:30:00*0.7813*0.78148*0.78155*0.78127
09/06/2017 23:35:00*0.78148*0.78145*0.78155*0.78139
09/06/2017 23:40:00*0.78145*0.78144*0.78147*0.78142
09/06/2017 23:45:00*0.78144*0.78135*0.78148*0.7813
09/06/2017 23:50:00*0.78135*0.78145*0.78146*0.78131
09/06/2017 23:55:00*0.78145*0.78157*0.78161*0.7814
09/07/2017 00:00:00*0.78157*0.78148*0.78159*0.78146
09/07/2017 00:05:00*0.78148*0.78154*0.78159*0.78147
09/07/2017 00:10:00*0.78154*0.78194*0.78195*0.78151
09/07/2017 00:15:00*0.78194*0.78175*0.78194*0.7817
09/07/2017 00:20:00*0.78175*0.78173*0.78182*0.78172
09/07/2017 00:25:00*0.78173*0.78182*0.78183*0.7817
09/07/2017 00:30:00*0.78182*0.7819*0.78222*0.78181
09/07/2017 00:35:00*0.7819*0.78191*0.78193*0.78183
09/07/2017 00:40:00*0.78191*0.78183*0.78191*0.78179
09/07/2017 00:45:00*0.78183*0.78182*0.78192*0.78175
09/07/2017 00:50:00*0.78182*0.78177*0.78183*0.78176
09/07/2017 00:55:00*0.78177*0.78177*0.78179*0.78172
09/07/2017 01:00:00*0.78177*0.78186*0.78186*0.7817
09/07/2017 01:05:00*0.78186*0.78177*0.78186*0.78172
09/07/2017 01:10:00*0.78177*0.78204*0.78206*0.78175
09/07/2017 01:15:00*0.78204*0.78225*0.78226*0.78199
09/07/2017 01:20:00*0.78225*0.78217*0.78225*0.78209
09/07/2017 01:25:00*0.78217*0.78162*0.78222*0.78158
09/07/2017 01:30:00*0.78162*0.78163*0.78164*0.78143
09/07/2017 01:35:00*0.78163*0.78165*0.78176*0.78147
09/07/2017 01:40:00*0.78165*0.78184*0.78187*0.7816
09/07/2017 01:45:00*0.78184*0.78195*0.78202*0.78184
09/07/2017 01:50:00*0.78195*0.78217*0.78218*0.78192
09/07/2017 01:55:00*0.78217*0.78231*0.78231*0.78207
09/07/2017 02:00:00*0.78231*0.78205*0.78241*0.78205
09/07/2017 02:05:00*0.78205*0.78215*0.78226*0.78203
09/07/2017 02:10:00*0.78215*0.78197*0.78218*0.78189
09/07/2017 02:15:00*0.78197*0.78215*0.78216*0.78179
09/07/2017 02:20:00*0.78215*0.78189*0.78225*0.78187
09/07/2017 02:25:00*0.78189*0.78207*0.78207*0.78173
09/07/2017 02:30:00*0.78207*0.78193*0.78211*0.78193
09/07/2017 02:35:00*0.78193*0.782*0.78231*0.78193
09/07/2017 02:40:00*0.782*0.78201*0.7821*0.78194
09/07/2017 02:45:00*0.78201*0.78189*0.78201*0.78177
09/07/2017 02:50:00*0.78189*0.78208*0.78208*0.78186
09/07/2017 02:55:00*0.78208*0.7819*0.78208*0.78185
09/07/2017 03:00:00*0.7819*0.782*0.78213*0.78181
09/07/2017 03:05:00*0.782*0.78211*0.78227*0.78185
09/07/2017 03:10:00*0.78211*0.78182*0.78224*0.78175
09/07/2017 03:15:00*0.78182*0.78176*0.78183*0.7812
09/07/2017 03:20:00*0.78176*0.78204*0.7821*0.78176
09/07/2017 03:25:00*0.78204*0.78143*0.78204*0.78131
09/07/2017 03:30:00*0.78143*0.78174*0.7818*0.78134
09/07/2017 03:35:00*0.78174*0.7816*0.78174*0.7811
09/07/2017 03:40:00*0.7816*0.78182*0.78187*0.78158
09/07/2017 03:45:00*0.78182*0.78146*0.78182*0.78139
09/07/2017 03:50:00*0.78146*0.78107*0.78162*0.78091
09/07/2017 03:55:00*0.78107*0.78113*0.78122*0.78086
09/07/2017 04:00:00*0.78113*0.7816*0.7817*0.78109
09/07/2017 04:05:00*0.7816*0.7817*0.78182*0.78142
09/07/2017 04:10:00*0.7817*0.78211*0.78213*0.78164
09/07/2017 04:15:00*0.78211*0.78184*0.78235*0.78181
09/07/2017 04:20:00*0.78184*0.78191*0.78198*0.78167
09/07/2017 04:25:00*0.78191*0.78165*0.78191*0.78149
09/07/2017 04:30:00*0.78165*0.78124*0.78165*0.78111
09/07/2017 04:35:00*0.78124*0.78148*0.78153*0.78117
09/07/2017 04:40:00*0.78148*0.78121*0.78162*0.78108
09/07/2017 04:45:00*0.78121*0.78125*0.7816*0.781
09/07/2017 04:50:00*0.78125*0.78054*0.78127*0.77967
09/07/2017 04:55:00*0.78054*0.78037*0.78091*0.78003
09/07/2017 05:00:00*0.78037*0.78065*0.78076*0.78019
09/07/2017 05:05:00*0.78065*0.78032*0.78065*0.78026
09/07/2017 05:10:00*0.78032*0.78027*0.78034*0.78009
09/07/2017 05:15:00*0.78027*0.78058*0.78076*0.78024
09/07/2017 05:20:00*0.78058*0.78064*0.78072*0.78041
09/07/2017 05:25:00*0.78064*0.78049*0.78077*0.78043
09/07/2017 05:30:00*0.78049*0.77983*0.7805*0.77975
09/07/2017 05:35:00*0.77983*0.78013*0.78023*0.77979
09/07/2017 05:40:00*0.78013*0.78025*0.78038*0.77991
09/07/2017 05:45:00*0.78025*0.78064*0.78066*0.7802
09/07/2017 05:50:00*0.78064*0.78045*0.7807*0.78043
09/07/2017 05:55:00*0.78045*0.78025*0.78057*0.77996
09/07/2017 06:00:00*0.78025*0.78011*0.78042*0.78008
09/07/2017 06:05:00*0.78011*0.7804*0.78046*0.78002
09/07/2017 06:10:00*0.7804*0.78049*0.78072*0.78037
09/07/2017 06:15:00*0.78049*0.78051*0.78078*0.78049
09/07/2017 06:20:00*0.78051*0.78035*0.78058*0.78012
09/07/2017 06:25:00*0.78035*0.78042*0.78084*0.7803
09/07/2017 06:30:00*0.78042*0.78062*0.78067*0.78019
09/07/2017 06:35:00*0.78062*0.78046*0.78065*0.78034
09/07/2017 06:40:00*0.78046*0.78078*0.78092*0.7802
09/07/2017 06:45:00*0.78078*0.78069*0.78095*0.78067
09/07/2017 06:50:00*0.78069*0.78105*0.78145*0.78069
09/07/2017 06:55:00*0.78105*0.78068*0.78113*0.78041
09/07/2017 07:00:00*0.78068*0.78101*0.78116*0.78058
09/07/2017 07:05:00*0.78101*0.78151*0.78154*0.78099
09/07/2017 07:10:00*0.78151*0.78144*0.78167*0.78133
09/07/2017 07:15:00*0.78144*0.78166*0.78181*0.78144
09/07/2017 07:20:00*0.78166*0.78189*0.78189*0.78127
09/07/2017 07:25:00*0.78189*0.78195*0.78231*0.78174
09/07/2017 07:30:00*0.78195*0.78169*0.78222*0.78142
09/07/2017 07:35:00*0.78169*0.78155*0.78185*0.78133
09/07/2017 07:40:00*0.78155*0.78171*0.78177*0.78119
09/07/2017 07:45:00*0.78171*0.78155*0.78224*0.78145
09/07/2017 07:50:00*0.78155*0.7822*0.7824*0.78104
09/07/2017 07:55:00*0.7822*0.78208*0.78246*0.78204
09/07/2017 08:00:00*0.78208*0.78191*0.78216*0.78161
09/07/2017 08:05:00*0.78191*0.78157*0.78191*0.78108
09/07/2017 08:10:00*0.78157*0.78215*0.78219*0.78151
09/07/2017 08:15:00*0.78215*0.78205*0.78234*0.78185
09/07/2017 08:20:00*0.78205*0.78185*0.78227*0.78178
09/07/2017 08:25:00*0.78185*0.78161*0.78196*0.78152
09/07/2017 08:30:00*0.78161*0.78255*0.78274*0.78135
09/07/2017 08:35:00*0.78255*0.783*0.78421*0.7814
09/07/2017 08:40:00*0.783*0.78382*0.78386*0.78234
09/07/2017 08:45:00*0.78382*0.78292*0.78409*0.78283
09/07/2017 08:50:00*0.78292*0.78292*0.78407*0.78289
09/07/2017 08:55:00*0.78292*0.78332*0.78398*0.78251
09/07/2017 09:00:00*0.78332*0.78291*0.78395*0.78286
09/07/2017 09:05:00*0.78291*0.7829*0.78324*0.78211
09/07/2017 09:10:00*0.7829*0.78362*0.78425*0.78276
09/07/2017 09:15:00*0.78362*0.78365*0.78399*0.78334
09/07/2017 09:20:00*0.78365*0.7833*0.7837*0.78321
09/07/2017 09:25:00*0.7833*0.7824*0.78357*0.78235
09/07/2017 09:30:00*0.7824*0.78228*0.78284*0.78226
09/07/2017 09:35:00*0.78228*0.78285*0.78286*0.78205
09/07/2017 09:40:00*0.78285*0.78277*0.78333*0.78247
09/07/2017 09:45:00*0.78277*0.78319*0.78347*0.78253
09/07/2017 09:50:00*0.78319*0.7828*0.78345*0.78269
09/07/2017 09:55:00*0.7828*0.78283*0.78314*0.78274
09/07/2017 10:00:00*0.78283*0.78202*0.7829*0.78196
09/07/2017 10:05:00*0.78202*0.7826*0.7826*0.78185
09/07/2017 10:10:00*0.7826*0.78257*0.78275*0.78235
09/07/2017 10:15:00*0.78257*0.782*0.78294*0.78197
09/07/2017 10:20:00*0.782*0.782*0.78217*0.78169
09/07/2017 10:25:00*0.782*0.78172*0.78222*0.78144
09/07/2017 10:30:00*0.78172*0.78184*0.78191*0.78152
09/07/2017 10:35:00*0.78184*0.78239*0.78241*0.78152
09/07/2017 10:40:00*0.78239*0.78298*0.78301*0.78224
09/07/2017 10:45:00*0.78298*0.78348*0.78373*0.78289
09/07/2017 10:50:00*0.78348*0.783*0.78362*0.78293
09/07/2017 10:55:00*0.783*0.78281*0.78311*0.78271
09/07/2017 11:00:00*0.78281*0.78345*0.78377*0.78273
09/07/2017 11:05:00*0.78345*0.78376*0.78424*0.78335
09/07/2017 11:10:00*0.78376*0.78325*0.78391*0.78317
09/07/2017 11:15:00*0.78325*0.78405*0.78421*0.78306
09/07/2017 11:20:00*0.78405*0.78238*0.78405*0.78238
09/07/2017 11:25:00*0.78238*0.78269*0.7827*0.78197
09/07/2017 11:30:00*0.78269*0.78223*0.78301*0.78208
09/07/2017 11:35:00*0.78223*0.78222*0.78239*0.78183
09/07/2017 11:40:00*0.78222*0.78234*0.78237*0.78175
09/07/2017 11:45:00*0.78234*0.78344*0.78377*0.78232
09/07/2017 11:50:00*0.78344*0.78287*0.78368*0.78287
09/07/2017 11:55:00*0.78287*0.78246*0.78308*0.78236
09/07/2017 12:00:00*0.78246*0.78264*0.78282*0.78246
09/07/2017 12:05:00*0.78264*0.7823*0.7827*0.78222
09/07/2017 12:10:00*0.7823*0.78298*0.78299*0.78228
09/07/2017 12:15:00*0.78298*0.78307*0.78314*0.78264
09/07/2017 12:20:00*0.78307*0.7827*0.78307*0.78242
09/07/2017 12:25:00*0.7827*0.78243*0.78271*0.78222
09/07/2017 12:30:00*0.78243*0.78208*0.78256*0.78208
09/07/2017 12:35:00*0.78208*0.78196*0.78245*0.78176
09/07/2017 12:40:00*0.78196*0.78214*0.78217*0.78187
09/07/2017 12:45:00*0.78214*0.78256*0.78267*0.78214
09/07/2017 12:50:00*0.78256*0.78303*0.78305*0.78243
09/07/2017 12:55:00*0.78303*0.78264*0.78335*0.78262
09/07/2017 13:00:00*0.78264*0.78409*0.78422*0.78264
09/07/2017 13:05:00*0.78409*0.78394*0.78427*0.7838
09/07/2017 13:10:00*0.78394*0.78398*0.78408*0.7838
09/07/2017 13:15:00*0.78398*0.78532*0.78535*0.78391
09/07/2017 13:20:00*0.78532*0.78463*0.78544*0.78454
09/07/2017 13:25:00*0.78463*0.78448*0.7847*0.7843
09/07/2017 13:30:00*0.78448*0.78445*0.78455*0.78433
09/07/2017 13:35:00*0.78445*0.78424*0.78457*0.78419
09/07/2017 13:40:00*0.78424*0.78442*0.78443*0.78385
09/07/2017 13:45:00*0.78442*0.78423*0.78448*0.78407
09/07/2017 13:50:00*0.78423*0.78402*0.7843*0.784
09/07/2017 13:55:00*0.78402*0.78403*0.78423*0.78386
09/07/2017 14:00:00*0.78403*0.7839*0.78403*0.78377
09/07/2017 14:05:00*0.7839*0.78397*0.78398*0.78374
09/07/2017 14:10:00*0.78397*0.78436*0.78449*0.78397
09/07/2017 14:15:00*0.78436*0.78437*0.78443*0.78422
09/07/2017 14:20:00*0.78437*0.78426*0.7844*0.78412
09/07/2017 14:25:00*0.78426*0.7845*0.78457*0.78411
09/07/2017 14:30:00*0.7845*0.78472*0.78498*0.78437
09/07/2017 14:35:00*0.78472*0.78467*0.78493*0.7846
09/07/2017 14:40:00*0.78467*0.78453*0.78467*0.78414
09/07/2017 14:45:00*0.78453*0.78461*0.78464*0.78443
09/07/2017 14:50:00*0.78461*0.78429*0.7847*0.78418
09/07/2017 14:55:00*0.78429*0.78432*0.7845*0.78417
09/07/2017 15:00:00*0.78432*0.78402*0.78442*0.78383
09/07/2017 15:05:00*0.78402*0.78393*0.78423*0.7839
09/07/2017 15:10:00*0.78393*0.78396*0.78409*0.78393
09/07/2017 15:15:00*0.78396*0.78377*0.78396*0.78377
09/07/2017 15:20:00*0.78377*0.78395*0.78395*0.78372
09/07/2017 15:25:00*0.78395*0.78376*0.78398*0.78344
09/07/2017 15:30:00*0.78376*0.78385*0.78418*0.78373
09/07/2017 15:35:00*0.78385*0.78355*0.78402*0.78355
09/07/2017 15:40:00*0.78355*0.78368*0.78391*0.78342
09/07/2017 15:45:00*0.78368*0.78409*0.78418*0.7836
09/07/2017 15:50:00*0.78409*0.78417*0.78429*0.78402
09/07/2017 15:55:00*0.78417*0.78414*0.78428*0.78402
09/07/2017 16:00:00*0.78414*0.78418*0.78444*0.78413
09/07/2017 16:05:00*0.78418*0.78425*0.78454*0.78413
09/07/2017 16:10:00*0.78425*0.78426*0.78432*0.78422
09/07/2017 16:15:00*0.78426*0.78425*0.78427*0.78416
09/07/2017 16:20:00*0.78425*0.7849*0.78491*0.78425
09/07/2017 16:25:00*0.7849*0.7844*0.78495*0.78437
09/07/2017 16:30:00*0.7844*0.78413*0.78454*0.78398
09/07/2017 16:35:00*0.78413*0.78424*0.78435*0.78413
09/07/2017 16:40:00*0.78424*0.78406*0.78431*0.78387
09/07/2017 16:45:00*0.78406*0.78387*0.78408*0.78386
09/07/2017 16:50:00*0.78387*0.78399*0.78402*0.78384
09/07/2017 16:55:00*0.78399*0.78429*0.78429*0.78399
09/07/2017 17:00:00*0.78429*0.78385*0.78432*0.78385
