09/05/2017 17:05:00*0.77125*0.77137*0.77141*0.77115
09/05/2017 17:10:00*0.77137*0.77135*0.77145*0.77125
09/05/2017 17:15:00*0.77135*0.7712*0.77141*0.7712
09/05/2017 17:20:00*0.7712*0.7712*0.77123*0.77113
09/05/2017 17:25:00*0.7712*0.77103*0.77124*0.77089
09/05/2017 17:30:00*0.77103*0.77124*0.77135*0.77098
09/05/2017 17:35:00*0.77124*0.77124*0.7713*0.77111
09/05/2017 17:40:00*0.77124*0.77118*0.77125*0.77117
09/05/2017 17:45:00*0.77118*0.77114*0.77118*0.77103
09/05/2017 17:50:00*0.77114*0.77091*0.7712*0.7709
09/05/2017 17:55:00*0.77091*0.77168*0.7717*0.77082
09/05/2017 18:00:00*0.77168*0.77135*0.77169*0.77077
09/05/2017 18:05:00*0.77135*0.77115*0.7715*0.771
09/05/2017 18:10:00*0.77115*0.77098*0.7712*0.77095
09/05/2017 18:15:00*0.77098*0.77075*0.77098*0.77056
09/05/2017 18:20:00*0.77075*0.7707*0.7709*0.7707
09/05/2017 18:25:00*0.7707*0.77091*0.77095*0.7707
09/05/2017 18:30:00*0.77091*0.77075*0.77099*0.77067
09/05/2017 18:35:00*0.77075*0.77075*0.77097*0.7707
09/05/2017 18:40:00*0.77075*0.77067*0.77088*0.77051
09/05/2017 18:45:00*0.77067*0.77091*0.77099*0.77067
09/05/2017 18:50:00*0.77091*0.77085*0.77093*0.77075
09/05/2017 18:55:00*0.77085*0.7709*0.77096*0.77078
09/05/2017 19:00:00*0.7709*0.77085*0.77093*0.77075
09/05/2017 19:05:00*0.77085*0.77098*0.771*0.77083
09/05/2017 19:10:00*0.77098*0.77098*0.77106*0.77095
09/05/2017 19:15:00*0.77098*0.77106*0.7711*0.77098
09/05/2017 19:20:00*0.77106*0.77105*0.77114*0.771
09/05/2017 19:25:00*0.77105*0.77111*0.77112*0.77102
09/05/2017 19:30:00*0.77111*0.77102*0.77112*0.771
09/05/2017 19:35:00*0.77102*0.77105*0.77106*0.77093
09/05/2017 19:40:00*0.77105*0.77088*0.77105*0.77071
09/05/2017 19:45:00*0.77088*0.7708*0.77093*0.77076
09/05/2017 19:50:00*0.7708*0.77081*0.77086*0.77075
09/05/2017 19:55:00*0.77081*0.77073*0.77081*0.77066
09/05/2017 20:00:00*0.77073*0.77068*0.77078*0.77068
09/05/2017 20:05:00*0.77068*0.77041*0.77079*0.77038
09/05/2017 20:10:00*0.77041*0.77071*0.77076*0.77038
09/05/2017 20:15:00*0.77071*0.77088*0.77089*0.77065
09/05/2017 20:20:00*0.77088*0.77072*0.77096*0.77067
09/05/2017 20:25:00*0.77072*0.77085*0.77085*0.77069
09/05/2017 20:30:00*0.77085*0.77077*0.77094*0.77075
09/05/2017 20:35:00*0.77077*0.77109*0.77109*0.77075
09/05/2017 20:40:00*0.77109*0.77141*0.77144*0.77107
09/05/2017 20:45:00*0.77141*0.77138*0.77159*0.77128
09/05/2017 20:50:00*0.77138*0.77113*0.7714*0.77113
09/05/2017 20:55:00*0.77113*0.77077*0.77117*0.77063
09/05/2017 21:00:00*0.77077*0.77078*0.77079*0.77052
09/05/2017 21:05:00*0.77078*0.77068*0.77082*0.77066
09/05/2017 21:10:00*0.77068*0.77046*0.77073*0.77042
09/05/2017 21:15:00*0.77046*0.77039*0.77053*0.77036
09/05/2017 21:20:00*0.77039*0.77045*0.77069*0.77036
09/05/2017 21:25:00*0.77045*0.77033*0.7705*0.77028
09/05/2017 21:30:00*0.77033*0.77052*0.77057*0.77025
09/05/2017 21:35:00*0.77052*0.7705*0.77058*0.76997
09/05/2017 21:40:00*0.7705*0.77071*0.7708*0.77037
09/05/2017 21:45:00*0.77071*0.77127*0.77127*0.77051
09/05/2017 21:50:00*0.77127*0.77121*0.77127*0.77111
09/05/2017 21:55:00*0.77121*0.7712*0.77129*0.77111
09/05/2017 22:00:00*0.7712*0.77103*0.7712*0.77096
09/05/2017 22:05:00*0.77103*0.77129*0.77137*0.77102
09/05/2017 22:10:00*0.77129*0.77119*0.77131*0.77107
09/05/2017 22:15:00*0.77119*0.7706*0.77119*0.77051
09/05/2017 22:20:00*0.7706*0.77086*0.77087*0.7706
09/05/2017 22:25:00*0.77086*0.77074*0.77096*0.77073
09/05/2017 22:30:00*0.77074*0.77086*0.77092*0.77073
09/05/2017 22:35:00*0.77086*0.77084*0.77096*0.77078
09/05/2017 22:40:00*0.77084*0.77095*0.77104*0.77078
09/05/2017 22:45:00*0.77095*0.77065*0.77104*0.77065
09/05/2017 22:50:00*0.77065*0.77085*0.77097*0.7706
09/05/2017 22:55:00*0.77085*0.7707*0.77091*0.77062
09/05/2017 23:00:00*0.7707*0.77076*0.77087*0.77061
09/05/2017 23:05:00*0.77076*0.77072*0.77081*0.7707
09/05/2017 23:10:00*0.77072*0.7704*0.77075*0.77037
09/05/2017 23:15:00*0.7704*0.77033*0.77041*0.77021
09/05/2017 23:20:00*0.77033*0.77031*0.77035*0.77025
09/05/2017 23:25:00*0.77031*0.7701*0.77033*0.77002
09/05/2017 23:30:00*0.7701*0.77002*0.77012*0.76993
09/05/2017 23:35:00*0.77002*0.77022*0.77026*0.77002
09/05/2017 23:40:00*0.77022*0.77023*0.77024*0.77012
09/05/2017 23:45:00*0.77023*0.77019*0.77037*0.77018
09/05/2017 23:50:00*0.77019*0.77021*0.77022*0.77011
09/05/2017 23:55:00*0.77021*0.77043*0.77048*0.77019
09/06/2017 00:00:00*0.77043*0.77045*0.77049*0.77039
09/06/2017 00:05:00*0.77045*0.77032*0.77045*0.77027
09/06/2017 00:10:00*0.77032*0.77005*0.77041*0.77
09/06/2017 00:15:00*0.77005*0.7699*0.77008*0.76987
09/06/2017 00:20:00*0.7699*0.77023*0.77023*0.7699
09/06/2017 00:25:00*0.77023*0.77022*0.77027*0.7702
09/06/2017 00:30:00*0.77022*0.77024*0.7703*0.77016
09/06/2017 00:35:00*0.77024*0.77028*0.77031*0.77015
09/06/2017 00:40:00*0.77028*0.7702*0.77029*0.77012
09/06/2017 00:45:00*0.7702*0.77016*0.77023*0.77013
09/06/2017 00:50:00*0.77016*0.77003*0.77017*0.76994
09/06/2017 00:55:00*0.77003*0.76994*0.77005*0.76991
09/06/2017 01:00:00*0.76994*0.76997*0.76999*0.76982
09/06/2017 01:05:00*0.76997*0.77018*0.77021*0.76997
09/06/2017 01:10:00*0.77018*0.77022*0.77024*0.77017
09/06/2017 01:15:00*0.77022*0.7704*0.77043*0.77022
09/06/2017 01:20:00*0.7704*0.77037*0.7704*0.77027
09/06/2017 01:25:00*0.77037*0.77053*0.77053*0.77034
09/06/2017 01:30:00*0.77053*0.77039*0.77055*0.77038
09/06/2017 01:35:00*0.77039*0.77045*0.7705*0.77038
09/06/2017 01:40:00*0.77045*0.77067*0.77077*0.77037
09/06/2017 01:45:00*0.77067*0.77071*0.77073*0.77055
09/06/2017 01:50:00*0.77071*0.7706*0.77079*0.7706
09/06/2017 01:55:00*0.7706*0.77068*0.77081*0.77051
09/06/2017 02:00:00*0.77068*0.7704*0.7707*0.77031
09/06/2017 02:05:00*0.7704*0.77071*0.77072*0.77038
09/06/2017 02:10:00*0.77071*0.77058*0.77074*0.77049
09/06/2017 02:15:00*0.77058*0.77063*0.7708*0.7705
09/06/2017 02:20:00*0.77063*0.7708*0.7708*0.77057
09/06/2017 02:25:00*0.7708*0.77039*0.7708*0.7703
09/06/2017 02:30:00*0.77039*0.77028*0.77051*0.77023
09/06/2017 02:35:00*0.77028*0.77036*0.77056*0.77027
09/06/2017 02:40:00*0.77036*0.77026*0.7704*0.77022
09/06/2017 02:45:00*0.77026*0.77032*0.77043*0.77011
09/06/2017 02:50:00*0.77032*0.77029*0.77041*0.77024
09/06/2017 02:55:00*0.77029*0.77033*0.77036*0.77022
09/06/2017 03:00:00*0.77033*0.77*0.77042*0.76996
09/06/2017 03:05:00*0.77*0.76986*0.77006*0.76967
09/06/2017 03:10:00*0.76986*0.76974*0.76987*0.76953
09/06/2017 03:15:00*0.76974*0.7697*0.76979*0.76955
09/06/2017 03:20:00*0.7697*0.76955*0.76971*0.76945
09/06/2017 03:25:00*0.76955*0.76983*0.76992*0.76953
09/06/2017 03:30:00*0.76983*0.76991*0.77004*0.7698
09/06/2017 03:35:00*0.76991*0.77001*0.77026*0.76988
09/06/2017 03:40:00*0.77001*0.76995*0.77024*0.7697
09/06/2017 03:45:00*0.76995*0.77007*0.77012*0.76993
09/06/2017 03:50:00*0.77007*0.77049*0.77054*0.77005
09/06/2017 03:55:00*0.77049*0.77038*0.77049*0.77025
09/06/2017 04:00:00*0.77038*0.77027*0.77046*0.76987
09/06/2017 04:05:00*0.77027*0.7702*0.77045*0.76985
09/06/2017 04:10:00*0.7702*0.77015*0.77025*0.76987
09/06/2017 04:15:00*0.77015*0.77036*0.77046*0.77002
09/06/2017 04:20:00*0.77036*0.77017*0.77053*0.77017
09/06/2017 04:25:00*0.77017*0.77012*0.7702*0.7699
09/06/2017 04:30:00*0.77012*0.76994*0.77024*0.76989
09/06/2017 04:35:00*0.76994*0.7701*0.77013*0.76981
09/06/2017 04:40:00*0.7701*0.77013*0.77042*0.77007
09/06/2017 04:45:00*0.77013*0.77045*0.77052*0.7701
09/06/2017 04:50:00*0.77045*0.77049*0.77058*0.77034
09/06/2017 04:55:00*0.77049*0.77018*0.7705*0.77005
09/06/2017 05:00:00*0.77018*0.77004*0.77024*0.77
09/06/2017 05:05:00*0.77004*0.77038*0.77044*0.77004
09/06/2017 05:10:00*0.77038*0.77041*0.77049*0.7703
09/06/2017 05:15:00*0.77041*0.7705*0.7706*0.77031
09/06/2017 05:20:00*0.7705*0.7706*0.77067*0.77046
09/06/2017 05:25:00*0.7706*0.77041*0.77062*0.77028
09/06/2017 05:30:00*0.77041*0.77025*0.77046*0.77025
09/06/2017 05:35:00*0.77025*0.77001*0.77027*0.77001
09/06/2017 05:40:00*0.77001*0.76942*0.7702*0.76942
09/06/2017 05:45:00*0.76942*0.7704*0.7704*0.76942
09/06/2017 05:50:00*0.7704*0.77041*0.77064*0.77027
09/06/2017 05:55:00*0.77041*0.77025*0.77065*0.7702
09/06/2017 06:00:00*0.77025*0.77062*0.77066*0.77024
09/06/2017 06:05:00*0.77062*0.77055*0.77067*0.77037
09/06/2017 06:10:00*0.77055*0.77035*0.7706*0.77029
09/06/2017 06:15:00*0.77035*0.76977*0.7704*0.76975
09/06/2017 06:20:00*0.76977*0.7695*0.76994*0.76944
09/06/2017 06:25:00*0.7695*0.7694*0.76989*0.7694
09/06/2017 06:30:00*0.7694*0.76934*0.76961*0.7692
09/06/2017 06:35:00*0.76934*0.76975*0.76976*0.76933
09/06/2017 06:40:00*0.76975*0.7699*0.76993*0.76965
09/06/2017 06:45:00*0.7699*0.7697*0.77006*0.76961
09/06/2017 06:50:00*0.7697*0.77053*0.77053*0.76952
09/06/2017 06:55:00*0.77053*0.77043*0.77067*0.77029
09/06/2017 07:00:00*0.77043*0.77054*0.7706*0.77033
09/06/2017 07:05:00*0.77054*0.7705*0.77058*0.77036
09/06/2017 07:10:00*0.7705*0.77035*0.77058*0.7703
09/06/2017 07:15:00*0.77035*0.77045*0.77049*0.7702
09/06/2017 07:20:00*0.77045*0.77055*0.77065*0.77027
09/06/2017 07:25:00*0.77055*0.77054*0.77061*0.77039
09/06/2017 07:30:00*0.77054*0.77107*0.77118*0.77047
09/06/2017 07:35:00*0.77107*0.77123*0.77147*0.77101
09/06/2017 07:40:00*0.77123*0.77148*0.7716*0.77115
09/06/2017 07:45:00*0.77148*0.77142*0.77158*0.77141
09/06/2017 07:50:00*0.77142*0.77171*0.77186*0.77132
09/06/2017 07:55:00*0.77171*0.77157*0.77173*0.77146
09/06/2017 08:00:00*0.77157*0.77146*0.77181*0.77145
09/06/2017 08:05:00*0.77146*0.77112*0.77162*0.77107
09/06/2017 08:10:00*0.77112*0.77056*0.77113*0.77053
09/06/2017 08:15:00*0.77056*0.77053*0.77069*0.77041
09/06/2017 08:20:00*0.77053*0.77073*0.7708*0.77036
09/06/2017 08:25:00*0.77073*0.77067*0.77083*0.77046
09/06/2017 08:30:00*0.77067*0.7703*0.77083*0.7703
09/06/2017 08:35:00*0.7703*0.77067*0.77092*0.7703
09/06/2017 08:40:00*0.77067*0.77021*0.77071*0.77004
09/06/2017 08:45:00*0.77021*0.77017*0.77033*0.76972
09/06/2017 08:50:00*0.77017*0.76999*0.77024*0.76992
09/06/2017 08:55:00*0.76999*0.77047*0.77067*0.76996
09/06/2017 09:00:00*0.77047*0.76993*0.77054*0.76993
09/06/2017 09:05:00*0.76993*0.77031*0.77031*0.76987
09/06/2017 09:10:00*0.77031*0.77061*0.77103*0.7703
09/06/2017 09:15:00*0.77061*0.77112*0.77112*0.77053
09/06/2017 09:20:00*0.77112*0.77103*0.77113*0.77088
09/06/2017 09:25:00*0.77103*0.7703*0.77112*0.77022
09/06/2017 09:30:00*0.7703*0.77041*0.77045*0.77018
09/06/2017 09:35:00*0.77041*0.77002*0.7707*0.77001
09/06/2017 09:40:00*0.77002*0.77032*0.77044*0.76996
09/06/2017 09:45:00*0.77032*0.76956*0.77033*0.76946
09/06/2017 09:50:00*0.76956*0.77028*0.77038*0.76956
09/06/2017 09:55:00*0.77028*0.77065*0.77072*0.77011
09/06/2017 10:00:00*0.77065*0.77015*0.77071*0.7701
09/06/2017 10:05:00*0.77015*0.78035*0.78601*0.77
09/06/2017 10:10:00*0.78035*0.7835*0.78391*0.78025
09/06/2017 10:15:00*0.7835*0.78306*0.78386*0.78252
09/06/2017 10:20:00*0.78306*0.78313*0.78397*0.7828
09/06/2017 10:25:00*0.78313*0.78387*0.78402*0.78292
09/06/2017 10:30:00*0.78387*0.78355*0.784*0.7834
09/06/2017 10:35:00*0.78355*0.78403*0.78414*0.78346
09/06/2017 10:40:00*0.78403*0.78369*0.78421*0.78348
09/06/2017 10:45:00*0.78369*0.78287*0.78398*0.78282
09/06/2017 10:50:00*0.78287*0.78197*0.78293*0.78181
09/06/2017 10:55:00*0.78197*0.78038*0.78216*0.78031
09/06/2017 11:00:00*0.78038*0.77905*0.78061*0.77871
09/06/2017 11:05:00*0.77905*0.78054*0.78063*0.77867
09/06/2017 11:10:00*0.78054*0.77988*0.78056*0.77983
09/06/2017 11:15:00*0.77988*0.77936*0.78019*0.77886
09/06/2017 11:20:00*0.77936*0.77944*0.77988*0.77922
09/06/2017 11:25:00*0.77944*0.77971*0.78025*0.77944
09/06/2017 11:30:00*0.77971*0.77976*0.77995*0.77954
09/06/2017 11:35:00*0.77976*0.77982*0.78007*0.77947
09/06/2017 11:40:00*0.77982*0.78029*0.78056*0.7798
09/06/2017 11:45:00*0.78029*0.78045*0.78053*0.78003
09/06/2017 11:50:00*0.78045*0.78038*0.78061*0.7803
09/06/2017 11:55:00*0.78038*0.78062*0.78064*0.78006
09/06/2017 12:00:00*0.78062*0.7807*0.78087*0.78031
09/06/2017 12:05:00*0.7807*0.78058*0.78074*0.78028
09/06/2017 12:10:00*0.78058*0.78005*0.78058*0.78
09/06/2017 12:15:00*0.78005*0.78058*0.78077*0.78005
09/06/2017 12:20:00*0.78058*0.78065*0.78141*0.78044
09/06/2017 12:25:00*0.78065*0.78059*0.7807*0.78023
09/06/2017 12:30:00*0.78059*0.78125*0.78168*0.78058
09/06/2017 12:35:00*0.78125*0.78138*0.7815*0.78062
09/06/2017 12:40:00*0.78138*0.78142*0.78154*0.78122
09/06/2017 12:45:00*0.78142*0.78153*0.78156*0.78119
09/06/2017 12:50:00*0.78153*0.78213*0.78218*0.7815
09/06/2017 12:55:00*0.78213*0.78132*0.7822*0.78132
09/06/2017 13:00:00*0.78132*0.78177*0.78178*0.78096
09/06/2017 13:05:00*0.78177*0.78213*0.78278*0.78166
09/06/2017 13:10:00*0.78213*0.78239*0.78261*0.78203
09/06/2017 13:15:00*0.78239*0.78279*0.78302*0.78233
09/06/2017 13:20:00*0.78279*0.78236*0.78282*0.78235
09/06/2017 13:25:00*0.78236*0.78234*0.78299*0.78215
09/06/2017 13:30:00*0.78234*0.78162*0.78236*0.78162
09/06/2017 13:35:00*0.78162*0.78122*0.78169*0.78104
09/06/2017 13:40:00*0.78122*0.782*0.78211*0.78122
09/06/2017 13:45:00*0.782*0.78235*0.78238*0.78197
09/06/2017 13:50:00*0.78235*0.78267*0.78281*0.78228
09/06/2017 13:55:00*0.78267*0.78328*0.78334*0.78254
09/06/2017 14:00:00*0.78328*0.78281*0.78342*0.78279
09/06/2017 14:05:00*0.78281*0.7831*0.78329*0.78279
09/06/2017 14:10:00*0.7831*0.78303*0.78348*0.78293
09/06/2017 14:15:00*0.78303*0.78216*0.78303*0.78208
09/06/2017 14:20:00*0.78216*0.78217*0.78239*0.78208
09/06/2017 14:25:00*0.78217*0.7825*0.78257*0.7821
09/06/2017 14:30:00*0.7825*0.78311*0.78311*0.78234
09/06/2017 14:35:00*0.78311*0.783*0.78321*0.78289
09/06/2017 14:40:00*0.783*0.78274*0.78327*0.78273
09/06/2017 14:45:00*0.78274*0.78253*0.78283*0.78245
09/06/2017 14:50:00*0.78253*0.78261*0.78291*0.78253
09/06/2017 14:55:00*0.78261*0.78272*0.78284*0.78251
09/06/2017 15:00:00*0.78272*0.78219*0.78278*0.78215
09/06/2017 15:05:00*0.78219*0.78229*0.78255*0.78213
09/06/2017 15:10:00*0.78229*0.7823*0.78253*0.78222
09/06/2017 15:15:00*0.7823*0.78224*0.78231*0.78201
09/06/2017 15:20:00*0.78224*0.78249*0.78249*0.78211
09/06/2017 15:25:00*0.78249*0.78277*0.78281*0.78235
09/06/2017 15:30:00*0.78277*0.78289*0.783*0.78269
09/06/2017 15:35:00*0.78289*0.78279*0.78295*0.78271
09/06/2017 15:40:00*0.78279*0.78259*0.78282*0.78229
09/06/2017 15:45:00*0.78259*0.78257*0.78276*0.78255
09/06/2017 15:50:00*0.78257*0.78246*0.78264*0.78246
09/06/2017 15:55:00*0.78246*0.78243*0.78256*0.7823
09/06/2017 16:00:00*0.78243*0.7824*0.78253*0.78216
09/06/2017 16:05:00*0.7824*0.78246*0.7827*0.78234
09/06/2017 16:10:00*0.78246*0.78218*0.78246*0.78211
09/06/2017 16:15:00*0.78218*0.78247*0.78248*0.78213
09/06/2017 16:20:00*0.78247*0.78243*0.78255*0.7824
09/06/2017 16:25:00*0.78243*0.7824*0.78251*0.78234
09/06/2017 16:30:00*0.7824*0.78246*0.78257*0.78236
09/06/2017 16:35:00*0.78246*0.7825*0.78261*0.78241
09/06/2017 16:40:00*0.7825*0.78262*0.78262*0.7824
09/06/2017 16:45:00*0.78262*0.78265*0.78271*0.78244
09/06/2017 16:50:00*0.78265*0.78242*0.78267*0.78236
09/06/2017 16:55:00*0.78242*0.78212*0.78242*0.78188
09/06/2017 17:00:00*0.78212*0.78165*0.78225*0.7816
