09/04/2017 17:05:00*0.77047*0.77056*0.77069*0.77047
09/04/2017 17:10:00*0.77056*0.77058*0.77061*0.77055
09/04/2017 17:15:00*0.77058*0.77061*0.77088*0.77047
09/04/2017 17:20:00*0.77061*0.77045*0.77071*0.77031
09/04/2017 17:25:00*0.77045*0.77042*0.77069*0.77032
09/04/2017 17:30:00*0.77042*0.77056*0.77061*0.77038
09/04/2017 17:35:00*0.77056*0.77046*0.77065*0.77029
09/04/2017 17:40:00*0.77046*0.77049*0.77055*0.77021
09/04/2017 17:45:00*0.77049*0.77056*0.7707*0.77042
09/04/2017 17:50:00*0.77056*0.77047*0.7706*0.77042
09/04/2017 17:55:00*0.77047*0.7706*0.77061*0.77047
09/04/2017 18:00:00*0.7706*0.77074*0.77077*0.77058
09/04/2017 18:05:00*0.77074*0.7713*0.77145*0.77065
09/04/2017 18:10:00*0.7713*0.77145*0.77145*0.7713
09/04/2017 18:15:00*0.77145*0.7714*0.7715*0.7714
09/04/2017 18:20:00*0.7714*0.77185*0.77185*0.7714
09/04/2017 18:25:00*0.77185*0.7719*0.77199*0.7718
09/04/2017 18:30:00*0.7719*0.77195*0.77208*0.7719
09/04/2017 18:35:00*0.77195*0.77164*0.77195*0.77163
09/04/2017 18:40:00*0.77164*0.7717*0.77172*0.77154
09/04/2017 18:45:00*0.7717*0.7716*0.77172*0.77158
09/04/2017 18:50:00*0.7716*0.77167*0.77169*0.77159
09/04/2017 18:55:00*0.77167*0.77152*0.77168*0.77148
09/04/2017 19:00:00*0.77152*0.7715*0.77153*0.77145
09/04/2017 19:05:00*0.7715*0.77169*0.77175*0.7715
09/04/2017 19:10:00*0.77169*0.77162*0.77175*0.77161
09/04/2017 19:15:00*0.77162*0.77173*0.77174*0.77158
09/04/2017 19:20:00*0.77173*0.77197*0.77197*0.77168
09/04/2017 19:25:00*0.77197*0.77202*0.77204*0.77188
09/04/2017 19:30:00*0.77202*0.77198*0.77203*0.77196
09/04/2017 19:35:00*0.77198*0.77191*0.77217*0.77189
09/04/2017 19:40:00*0.77191*0.77185*0.77192*0.77179
09/04/2017 19:45:00*0.77185*0.77208*0.77213*0.77182
09/04/2017 19:50:00*0.77208*0.77212*0.77215*0.77206
09/04/2017 19:55:00*0.77212*0.7721*0.77214*0.77207
09/04/2017 20:00:00*0.7721*0.7719*0.77214*0.77186
09/04/2017 20:05:00*0.7719*0.77183*0.77201*0.77178
09/04/2017 20:10:00*0.77183*0.77212*0.77218*0.77179
09/04/2017 20:15:00*0.77212*0.77201*0.77217*0.77197
09/04/2017 20:20:00*0.77201*0.77199*0.77203*0.77191
09/04/2017 20:25:00*0.77199*0.77203*0.77208*0.77193
09/04/2017 20:30:00*0.77203*0.77197*0.77208*0.77197
09/04/2017 20:35:00*0.77197*0.77209*0.77209*0.77195
09/04/2017 20:40:00*0.77209*0.77192*0.77213*0.77188
09/04/2017 20:45:00*0.77192*0.7718*0.77192*0.7718
09/04/2017 20:50:00*0.7718*0.77186*0.7719*0.7718
09/04/2017 20:55:00*0.77186*0.7719*0.77193*0.77184
09/04/2017 21:00:00*0.7719*0.77158*0.7719*0.77158
09/04/2017 21:05:00*0.77158*0.77149*0.77182*0.77129
09/04/2017 21:10:00*0.77149*0.77131*0.77178*0.77122
09/04/2017 21:15:00*0.77131*0.77163*0.77179*0.77125
09/04/2017 21:20:00*0.77163*0.77143*0.77167*0.7712
09/04/2017 21:25:00*0.77143*0.7718*0.7718*0.77125
09/04/2017 21:30:00*0.7718*0.77167*0.77181*0.77132
09/04/2017 21:35:00*0.77167*0.77193*0.77201*0.7716
09/04/2017 21:40:00*0.77193*0.77185*0.77195*0.77169
09/04/2017 21:45:00*0.77185*0.77214*0.77214*0.77164
09/04/2017 21:50:00*0.77214*0.7723*0.77236*0.77205
09/04/2017 21:55:00*0.7723*0.77228*0.77242*0.77221
09/04/2017 22:00:00*0.77228*0.7723*0.77238*0.77227
09/04/2017 22:05:00*0.7723*0.77209*0.77231*0.77208
09/04/2017 22:10:00*0.77209*0.7722*0.77223*0.77209
09/04/2017 22:15:00*0.7722*0.7721*0.77221*0.77202
09/04/2017 22:20:00*0.7721*0.77105*0.7722*0.771
09/04/2017 22:25:00*0.77105*0.7707*0.7711*0.77035
09/04/2017 22:30:00*0.7707*0.77075*0.77076*0.77015
09/04/2017 22:35:00*0.77075*0.77016*0.77105*0.77003
09/04/2017 22:40:00*0.77016*0.77093*0.77094*0.77004
09/04/2017 22:45:00*0.77093*0.77099*0.77113*0.77086
09/04/2017 22:50:00*0.77099*0.77039*0.77101*0.77039
09/04/2017 22:55:00*0.77039*0.77054*0.77058*0.77025
09/04/2017 23:00:00*0.77054*0.77038*0.77058*0.77035
09/04/2017 23:05:00*0.77038*0.77016*0.77045*0.76991
09/04/2017 23:10:00*0.77016*0.77002*0.77021*0.76995
09/04/2017 23:15:00*0.77002*0.77005*0.7701*0.7699
09/04/2017 23:20:00*0.77005*0.77009*0.77032*0.76985
09/04/2017 23:25:00*0.77009*0.77014*0.77022*0.77001
09/04/2017 23:30:00*0.77014*0.76994*0.77019*0.76967
09/04/2017 23:35:00*0.76994*0.77*0.77004*0.76974
09/04/2017 23:40:00*0.77*0.77013*0.77023*0.76996
09/04/2017 23:45:00*0.77013*0.77021*0.77022*0.77008
09/04/2017 23:50:00*0.77021*0.77039*0.77065*0.77021
09/04/2017 23:55:00*0.77039*0.77014*0.77064*0.77
09/05/2017 00:00:00*0.77014*0.77028*0.7703*0.77005
09/05/2017 00:05:00*0.77028*0.77011*0.77028*0.77005
09/05/2017 00:10:00*0.77011*0.77037*0.77041*0.7701
09/05/2017 00:15:00*0.77037*0.77025*0.77039*0.77015
09/05/2017 00:20:00*0.77025*0.7701*0.77034*0.77005
09/05/2017 00:25:00*0.7701*0.77022*0.77031*0.76975
09/05/2017 00:30:00*0.77022*0.77*0.77038*0.76993
09/05/2017 00:35:00*0.77*0.77009*0.77038*0.76985
09/05/2017 00:40:00*0.77009*0.77028*0.77093*0.77008
09/05/2017 00:45:00*0.77028*0.77071*0.77076*0.77028
09/05/2017 00:50:00*0.77071*0.77068*0.77085*0.77067
09/05/2017 00:55:00*0.77068*0.77054*0.77068*0.77051
09/05/2017 01:00:00*0.77054*0.7705*0.7707*0.77044
09/05/2017 01:05:00*0.7705*0.77061*0.77065*0.77047
09/05/2017 01:10:00*0.77061*0.77077*0.77078*0.7706
09/05/2017 01:15:00*0.77077*0.77066*0.77078*0.77062
09/05/2017 01:20:00*0.77066*0.77061*0.77067*0.77052
09/05/2017 01:25:00*0.77061*0.77042*0.7707*0.7704
09/05/2017 01:30:00*0.77042*0.77033*0.77049*0.77029
09/05/2017 01:35:00*0.77033*0.77032*0.77053*0.7703
09/05/2017 01:40:00*0.77032*0.7703*0.77035*0.77025
09/05/2017 01:45:00*0.7703*0.77039*0.77043*0.7702
09/05/2017 01:50:00*0.77039*0.77047*0.77052*0.77032
09/05/2017 01:55:00*0.77047*0.77082*0.77083*0.77044
09/05/2017 02:00:00*0.77082*0.7711*0.77118*0.77078
09/05/2017 02:05:00*0.7711*0.77142*0.77152*0.77105
09/05/2017 02:10:00*0.77142*0.7716*0.7716*0.77129
09/05/2017 02:15:00*0.7716*0.77175*0.77218*0.77158
09/05/2017 02:20:00*0.77175*0.7716*0.77175*0.7713
09/05/2017 02:25:00*0.7716*0.77175*0.77183*0.7715
09/05/2017 02:30:00*0.77175*0.7714*0.77175*0.7714
09/05/2017 02:35:00*0.7714*0.7714*0.77155*0.77137
09/05/2017 02:40:00*0.7714*0.77141*0.77162*0.77123
09/05/2017 02:45:00*0.77141*0.77114*0.77146*0.77111
09/05/2017 02:50:00*0.77114*0.77117*0.7713*0.7711
09/05/2017 02:55:00*0.77117*0.77133*0.77157*0.77117
09/05/2017 03:00:00*0.77133*0.77151*0.77153*0.7711
09/05/2017 03:05:00*0.77151*0.77156*0.77169*0.77135
09/05/2017 03:10:00*0.77156*0.77176*0.77181*0.77143
09/05/2017 03:15:00*0.77176*0.77158*0.77176*0.77136
09/05/2017 03:20:00*0.77158*0.77158*0.77163*0.7714
09/05/2017 03:25:00*0.77158*0.77139*0.7716*0.7713
09/05/2017 03:30:00*0.77139*0.77132*0.77155*0.77132
09/05/2017 03:35:00*0.77132*0.7716*0.7716*0.7713
09/05/2017 03:40:00*0.7716*0.77192*0.77192*0.77139
09/05/2017 03:45:00*0.77192*0.77204*0.77206*0.77178
09/05/2017 03:50:00*0.77204*0.77247*0.77253*0.77198
09/05/2017 03:55:00*0.77247*0.77277*0.77289*0.77243
09/05/2017 04:00:00*0.77277*0.77313*0.77316*0.77261
09/05/2017 04:05:00*0.77313*0.77301*0.77328*0.77278
09/05/2017 04:10:00*0.77301*0.77331*0.77334*0.77291
09/05/2017 04:15:00*0.77331*0.77348*0.77369*0.7733
09/05/2017 04:20:00*0.77348*0.77379*0.77398*0.7733
09/05/2017 04:25:00*0.77379*0.77421*0.77427*0.77373
09/05/2017 04:30:00*0.77421*0.77425*0.77485*0.7742
09/05/2017 04:35:00*0.77425*0.77419*0.77432*0.77385
09/05/2017 04:40:00*0.77419*0.77406*0.77424*0.774
09/05/2017 04:45:00*0.77406*0.77398*0.77424*0.77398
09/05/2017 04:50:00*0.77398*0.77338*0.77404*0.77336
09/05/2017 04:55:00*0.77338*0.77357*0.77366*0.77311
09/05/2017 05:00:00*0.77357*0.77384*0.77392*0.77357
09/05/2017 05:05:00*0.77384*0.77399*0.77421*0.77377
09/05/2017 05:10:00*0.77399*0.77429*0.7744*0.77396
09/05/2017 05:15:00*0.77429*0.77396*0.77431*0.77396
09/05/2017 05:20:00*0.77396*0.77442*0.77447*0.77384
09/05/2017 05:25:00*0.77442*0.77406*0.77456*0.77393
09/05/2017 05:30:00*0.77406*0.7737*0.77435*0.77366
09/05/2017 05:35:00*0.7737*0.77384*0.77384*0.77355
09/05/2017 05:40:00*0.77384*0.77403*0.77405*0.77377
09/05/2017 05:45:00*0.77403*0.77345*0.77403*0.7734
09/05/2017 05:50:00*0.77345*0.7735*0.77357*0.77326
09/05/2017 05:55:00*0.7735*0.7734*0.7736*0.77336
09/05/2017 06:00:00*0.7734*0.77362*0.77364*0.77328
09/05/2017 06:05:00*0.77362*0.77386*0.77387*0.77355
09/05/2017 06:10:00*0.77386*0.774*0.77407*0.77366
09/05/2017 06:15:00*0.774*0.77459*0.77459*0.77398
09/05/2017 06:20:00*0.77459*0.77406*0.77465*0.77406
09/05/2017 06:25:00*0.77406*0.77341*0.77411*0.77327
09/05/2017 06:30:00*0.77341*0.77335*0.77356*0.7733
09/05/2017 06:35:00*0.77335*0.77358*0.77358*0.77331
09/05/2017 06:40:00*0.77358*0.77369*0.77372*0.77336
09/05/2017 06:45:00*0.77369*0.77336*0.77372*0.77325
09/05/2017 06:50:00*0.77336*0.77363*0.77365*0.7733
09/05/2017 06:55:00*0.77363*0.77359*0.77365*0.7732
09/05/2017 07:00:00*0.77359*0.77398*0.77399*0.77359
09/05/2017 07:05:00*0.77398*0.77372*0.77411*0.77369
09/05/2017 07:10:00*0.77372*0.77429*0.77431*0.77365
09/05/2017 07:15:00*0.77429*0.7742*0.77441*0.77405
09/05/2017 07:20:00*0.7742*0.77411*0.77423*0.774
09/05/2017 07:25:00*0.77411*0.77414*0.77449*0.77408
09/05/2017 07:30:00*0.77414*0.77434*0.77447*0.77406
09/05/2017 07:35:00*0.77434*0.77455*0.77455*0.77414
09/05/2017 07:40:00*0.77455*0.77464*0.77464*0.77438
09/05/2017 07:45:00*0.77464*0.77419*0.77466*0.77417
09/05/2017 07:50:00*0.77419*0.77436*0.77471*0.77419
09/05/2017 07:55:00*0.77436*0.77394*0.77436*0.77385
09/05/2017 08:00:00*0.77394*0.77434*0.7745*0.77391
09/05/2017 08:05:00*0.77434*0.77408*0.77447*0.77405
09/05/2017 08:10:00*0.77408*0.77366*0.77408*0.77363
09/05/2017 08:15:00*0.77366*0.77392*0.77392*0.77346
09/05/2017 08:20:00*0.77392*0.77449*0.77451*0.77385
09/05/2017 08:25:00*0.77449*0.7745*0.77466*0.77427
09/05/2017 08:30:00*0.7745*0.77412*0.77464*0.77406
09/05/2017 08:35:00*0.77412*0.77392*0.77423*0.77385
09/05/2017 08:40:00*0.77392*0.7734*0.77403*0.77335
09/05/2017 08:45:00*0.7734*0.77359*0.77365*0.77305
09/05/2017 08:50:00*0.77359*0.77353*0.77397*0.77335
09/05/2017 08:55:00*0.77353*0.77362*0.77412*0.77352
09/05/2017 09:00:00*0.77362*0.77376*0.77383*0.77346
09/05/2017 09:05:00*0.77376*0.77436*0.77446*0.77369
09/05/2017 09:10:00*0.77436*0.77425*0.77475*0.77416
09/05/2017 09:15:00*0.77425*0.77451*0.77462*0.77414
09/05/2017 09:20:00*0.77451*0.77466*0.77482*0.77445
09/05/2017 09:25:00*0.77466*0.77497*0.7755*0.77461
09/05/2017 09:30:00*0.77497*0.77478*0.77506*0.77476
09/05/2017 09:35:00*0.77478*0.77464*0.77516*0.77464
09/05/2017 09:40:00*0.77464*0.77385*0.77469*0.77381
09/05/2017 09:45:00*0.77385*0.77371*0.77425*0.7736
09/05/2017 09:50:00*0.77371*0.77407*0.77421*0.77369
09/05/2017 09:55:00*0.77407*0.77457*0.77465*0.77384
09/05/2017 10:00:00*0.77457*0.7752*0.7753*0.77457
09/05/2017 10:05:00*0.7752*0.77431*0.77561*0.77428
09/05/2017 10:10:00*0.77431*0.77425*0.77481*0.7741
09/05/2017 10:15:00*0.77425*0.77447*0.77467*0.77405
09/05/2017 10:20:00*0.77447*0.77462*0.77474*0.77437
09/05/2017 10:25:00*0.77462*0.77467*0.77471*0.77428
09/05/2017 10:30:00*0.77467*0.77468*0.77482*0.77424
09/05/2017 10:35:00*0.77468*0.77387*0.77493*0.77372
09/05/2017 10:40:00*0.77387*0.77387*0.77414*0.77379
09/05/2017 10:45:00*0.77387*0.77344*0.77393*0.77323
09/05/2017 10:50:00*0.77344*0.77405*0.7743*0.77291
09/05/2017 10:55:00*0.77405*0.77392*0.77407*0.77357
09/05/2017 11:00:00*0.77392*0.77444*0.77444*0.77381
09/05/2017 11:05:00*0.77444*0.77391*0.77444*0.77362
09/05/2017 11:10:00*0.77391*0.77387*0.77407*0.77364
09/05/2017 11:15:00*0.77387*0.77447*0.77465*0.77373
09/05/2017 11:20:00*0.77447*0.77511*0.77551*0.77436
09/05/2017 11:25:00*0.77511*0.77517*0.77517*0.77474
09/05/2017 11:30:00*0.77517*0.77451*0.77517*0.77444
09/05/2017 11:35:00*0.77451*0.77464*0.77496*0.77429
09/05/2017 11:40:00*0.77464*0.77526*0.77531*0.77464
09/05/2017 11:45:00*0.77526*0.77491*0.77534*0.77481
09/05/2017 11:50:00*0.77491*0.77464*0.77507*0.77455
09/05/2017 11:55:00*0.77464*0.77441*0.77482*0.77424
09/05/2017 12:00:00*0.77441*0.77474*0.77495*0.77441
09/05/2017 12:05:00*0.77474*0.77391*0.77486*0.77373
09/05/2017 12:10:00*0.77391*0.77341*0.77397*0.77328
09/05/2017 12:15:00*0.77341*0.77329*0.77395*0.77326
09/05/2017 12:20:00*0.77329*0.77332*0.77368*0.77325
09/05/2017 12:25:00*0.77332*0.77308*0.77332*0.77263
09/05/2017 12:30:00*0.77308*0.77291*0.77324*0.77283
09/05/2017 12:35:00*0.77291*0.7721*0.77293*0.77206
09/05/2017 12:40:00*0.7721*0.77246*0.77274*0.7721
09/05/2017 12:45:00*0.77246*0.77253*0.77269*0.77232
09/05/2017 12:50:00*0.77253*0.77205*0.7726*0.77201
09/05/2017 12:55:00*0.77205*0.77176*0.77215*0.77176
09/05/2017 13:00:00*0.77176*0.7719*0.77215*0.77161
09/05/2017 13:05:00*0.7719*0.77172*0.7719*0.7714
09/05/2017 13:10:00*0.77172*0.77134*0.77184*0.77134
09/05/2017 13:15:00*0.77134*0.77144*0.77156*0.77125
09/05/2017 13:20:00*0.77144*0.77186*0.77191*0.77131
09/05/2017 13:25:00*0.77186*0.77183*0.77212*0.77169
09/05/2017 13:30:00*0.77183*0.77156*0.77186*0.77154
09/05/2017 13:35:00*0.77156*0.77115*0.7716*0.77104
09/05/2017 13:40:00*0.77115*0.77141*0.77146*0.77109
09/05/2017 13:45:00*0.77141*0.77213*0.77219*0.7714
09/05/2017 13:50:00*0.77213*0.77183*0.77213*0.77172
09/05/2017 13:55:00*0.77183*0.77197*0.77211*0.77166
09/05/2017 14:00:00*0.77197*0.77162*0.77199*0.7714
09/05/2017 14:05:00*0.77162*0.77194*0.77198*0.77155
09/05/2017 14:10:00*0.77194*0.77192*0.77199*0.77169
09/05/2017 14:15:00*0.77192*0.7712*0.77199*0.77118
09/05/2017 14:20:00*0.7712*0.77062*0.77127*0.77057
09/05/2017 14:25:00*0.77062*0.77028*0.77076*0.7702
09/05/2017 14:30:00*0.77028*0.77019*0.77046*0.77011
09/05/2017 14:35:00*0.77019*0.77049*0.77056*0.77012
09/05/2017 14:40:00*0.77049*0.77069*0.7707*0.7704
09/05/2017 14:45:00*0.77069*0.77106*0.77106*0.77066
09/05/2017 14:50:00*0.77106*0.77105*0.7713*0.77092
09/05/2017 14:55:00*0.77105*0.77107*0.77111*0.7709
09/05/2017 15:00:00*0.77107*0.77083*0.77113*0.77074
09/05/2017 15:05:00*0.77083*0.77065*0.77084*0.77049
09/05/2017 15:10:00*0.77065*0.77055*0.77065*0.77036
09/05/2017 15:15:00*0.77055*0.77058*0.7707*0.77039
09/05/2017 15:20:00*0.77058*0.77008*0.77063*0.77007
09/05/2017 15:25:00*0.77008*0.77038*0.77045*0.77008
09/05/2017 15:30:00*0.77038*0.77072*0.77076*0.77031
09/05/2017 15:35:00*0.77072*0.77098*0.77101*0.77072
09/05/2017 15:40:00*0.77098*0.77015*0.77099*0.77012
09/05/2017 15:45:00*0.77015*0.77016*0.77026*0.76994
09/05/2017 15:50:00*0.77016*0.77006*0.77025*0.76972
09/05/2017 15:55:00*0.77006*0.77007*0.77024*0.76987
09/05/2017 16:00:00*0.77007*0.77012*0.77016*0.76984
09/05/2017 16:05:00*0.77012*0.77052*0.77052*0.77001
09/05/2017 16:10:00*0.77052*0.77085*0.77089*0.77052
09/05/2017 16:15:00*0.77085*0.77073*0.77091*0.77072
09/05/2017 16:20:00*0.77073*0.77069*0.77078*0.77057
09/05/2017 16:25:00*0.77069*0.77085*0.77096*0.77056
09/05/2017 16:30:00*0.77085*0.77105*0.77107*0.77081
09/05/2017 16:35:00*0.77105*0.7712*0.7712*0.77091
09/05/2017 16:40:00*0.7712*0.77145*0.77145*0.77111
09/05/2017 16:45:00*0.77145*0.77137*0.7715*0.77133
09/05/2017 16:50:00*0.77137*0.77122*0.77139*0.77107
09/05/2017 16:55:00*0.77122*0.77136*0.77143*0.77122
09/05/2017 17:00:00*0.77136*0.77125*0.77175*0.77121
