09/03/2017 17:05:00*0.77107*0.7725*0.77279*0.77107
09/03/2017 17:10:00*0.7725*0.77211*0.7725*0.77142
09/03/2017 17:15:00*0.77211*0.77207*0.7724*0.77196
09/03/2017 17:20:00*0.77207*0.77255*0.77266*0.772
09/03/2017 17:25:00*0.77255*0.77225*0.77258*0.7722
09/03/2017 17:30:00*0.77225*0.77197*0.7725*0.77194
09/03/2017 17:35:00*0.77197*0.77253*0.77295*0.77197
09/03/2017 17:40:00*0.77253*0.77285*0.77285*0.77242
09/03/2017 17:45:00*0.77285*0.77318*0.77342*0.77281
09/03/2017 17:50:00*0.77318*0.77309*0.7733*0.77305
09/03/2017 17:55:00*0.77309*0.77307*0.77335*0.77304
09/03/2017 18:00:00*0.77307*0.77258*0.77335*0.77244
09/03/2017 18:05:00*0.77258*0.77376*0.77401*0.77258
09/03/2017 18:10:00*0.77376*0.7743*0.77434*0.77376
09/03/2017 18:15:00*0.7743*0.77421*0.77437*0.77406
09/03/2017 18:20:00*0.77421*0.77484*0.77485*0.77421
09/03/2017 18:25:00*0.77484*0.77561*0.77564*0.77476
09/03/2017 18:30:00*0.77561*0.77562*0.77571*0.77546
09/03/2017 18:35:00*0.77562*0.77528*0.77566*0.77525
09/03/2017 18:40:00*0.77528*0.77546*0.77549*0.77524
09/03/2017 18:45:00*0.77546*0.77587*0.77587*0.77533
09/03/2017 18:50:00*0.77587*0.77591*0.77594*0.7758
09/03/2017 18:55:00*0.77591*0.77594*0.77614*0.77582
09/03/2017 19:00:00*0.77594*0.77578*0.77595*0.77575
09/03/2017 19:05:00*0.77578*0.77599*0.77604*0.77578
09/03/2017 19:10:00*0.77599*0.77612*0.77618*0.77595
09/03/2017 19:15:00*0.77612*0.77595*0.77622*0.77592
09/03/2017 19:20:00*0.77595*0.77589*0.77595*0.77575
09/03/2017 19:25:00*0.77589*0.7759*0.77596*0.77577
09/03/2017 19:30:00*0.7759*0.77587*0.77593*0.77577
09/03/2017 19:35:00*0.77587*0.77598*0.776*0.77584
09/03/2017 19:40:00*0.77598*0.77597*0.77605*0.77591
09/03/2017 19:45:00*0.77597*0.776*0.77601*0.77592
09/03/2017 19:50:00*0.776*0.77586*0.77603*0.77586
09/03/2017 19:55:00*0.77586*0.77607*0.7761*0.77585
09/03/2017 20:00:00*0.77607*0.7759*0.77607*0.7758
09/03/2017 20:05:00*0.7759*0.77617*0.7763*0.77582
09/03/2017 20:10:00*0.77617*0.77612*0.7762*0.77604
09/03/2017 20:15:00*0.77612*0.7761*0.77626*0.77609
09/03/2017 20:20:00*0.7761*0.77605*0.77615*0.77602
09/03/2017 20:25:00*0.77605*0.77616*0.7762*0.77602
09/03/2017 20:30:00*0.77616*0.77631*0.77635*0.77611
09/03/2017 20:35:00*0.77631*0.77635*0.7764*0.77617
09/03/2017 20:40:00*0.77635*0.77615*0.77638*0.7761
09/03/2017 20:45:00*0.77615*0.77626*0.77629*0.77613
09/03/2017 20:50:00*0.77626*0.77615*0.7763*0.77612
09/03/2017 20:55:00*0.77615*0.77635*0.7764*0.77601
09/03/2017 21:00:00*0.77635*0.77608*0.77642*0.77595
09/03/2017 21:05:00*0.77608*0.77599*0.77624*0.77591
09/03/2017 21:10:00*0.77599*0.77587*0.77603*0.77583
09/03/2017 21:15:00*0.77587*0.77593*0.77595*0.77571
09/03/2017 21:20:00*0.77593*0.77581*0.77607*0.77581
09/03/2017 21:25:00*0.77581*0.77579*0.77588*0.7757
09/03/2017 21:30:00*0.77579*0.77589*0.77597*0.77576
09/03/2017 21:35:00*0.77589*0.7758*0.77591*0.77575
09/03/2017 21:40:00*0.7758*0.77577*0.77583*0.7757
09/03/2017 21:45:00*0.77577*0.77577*0.7759*0.77561
09/03/2017 21:50:00*0.77577*0.77581*0.77583*0.77562
09/03/2017 21:55:00*0.77581*0.77579*0.77602*0.7757
09/03/2017 22:00:00*0.77579*0.77566*0.77593*0.77566
09/03/2017 22:05:00*0.77566*0.77572*0.7759*0.77562
09/03/2017 22:10:00*0.77572*0.77585*0.77591*0.7756
09/03/2017 22:15:00*0.77585*0.77583*0.77591*0.77578
09/03/2017 22:20:00*0.77583*0.7758*0.77583*0.77574
09/03/2017 22:25:00*0.7758*0.7757*0.77588*0.77568
09/03/2017 22:30:00*0.7757*0.77571*0.77576*0.77568
09/03/2017 22:35:00*0.77571*0.7756*0.77571*0.77557
09/03/2017 22:40:00*0.7756*0.77562*0.77567*0.77553
09/03/2017 22:45:00*0.77562*0.77556*0.77567*0.77551
09/03/2017 22:50:00*0.77556*0.77535*0.77559*0.77535
09/03/2017 22:55:00*0.77535*0.77539*0.77544*0.77532
09/03/2017 23:00:00*0.77539*0.77542*0.77546*0.77532
09/03/2017 23:05:00*0.77542*0.77541*0.77548*0.77538
09/03/2017 23:10:00*0.77541*0.77529*0.77543*0.77526
09/03/2017 23:15:00*0.77529*0.77519*0.7754*0.77507
09/03/2017 23:20:00*0.77519*0.77525*0.77537*0.77511
09/03/2017 23:25:00*0.77525*0.77525*0.7753*0.7752
09/03/2017 23:30:00*0.77525*0.77539*0.77542*0.77525
09/03/2017 23:35:00*0.77539*0.77527*0.77542*0.77525
09/03/2017 23:40:00*0.77527*0.7753*0.77535*0.77525
09/03/2017 23:45:00*0.7753*0.7753*0.77534*0.77522
09/03/2017 23:50:00*0.7753*0.7753*0.77538*0.77526
09/03/2017 23:55:00*0.7753*0.7753*0.77536*0.77528
09/04/2017 00:00:00*0.7753*0.7753*0.77537*0.77522
09/04/2017 00:05:00*0.7753*0.77542*0.77545*0.7753
09/04/2017 00:10:00*0.77542*0.77528*0.77543*0.77527
09/04/2017 00:15:00*0.77528*0.77517*0.77531*0.77512
09/04/2017 00:20:00*0.77517*0.77531*0.77531*0.77514
09/04/2017 00:25:00*0.77531*0.7753*0.77534*0.77522
09/04/2017 00:30:00*0.7753*0.77535*0.77543*0.77527
09/04/2017 00:35:00*0.77535*0.7753*0.77535*0.77525
09/04/2017 00:40:00*0.7753*0.77535*0.77537*0.7753
09/04/2017 00:45:00*0.77535*0.77525*0.77538*0.77525
09/04/2017 00:50:00*0.77525*0.77519*0.77528*0.77519
09/04/2017 00:55:00*0.77519*0.7752*0.77537*0.77516
09/04/2017 01:00:00*0.7752*0.77523*0.7753*0.7752
09/04/2017 01:05:00*0.77523*0.77514*0.77526*0.7751
09/04/2017 01:10:00*0.77514*0.775*0.77515*0.77497
09/04/2017 01:15:00*0.775*0.77478*0.775*0.77477
09/04/2017 01:20:00*0.77478*0.77472*0.77482*0.77463
09/04/2017 01:25:00*0.77472*0.77482*0.77485*0.77469
09/04/2017 01:30:00*0.77482*0.77486*0.77491*0.77481
09/04/2017 01:35:00*0.77486*0.77484*0.77492*0.77484
09/04/2017 01:40:00*0.77484*0.7747*0.7749*0.77467
09/04/2017 01:45:00*0.7747*0.77476*0.77482*0.7746
09/04/2017 01:50:00*0.77476*0.7748*0.77487*0.77472
09/04/2017 01:55:00*0.7748*0.77484*0.77486*0.77469
09/04/2017 02:00:00*0.77484*0.77505*0.77511*0.77484
09/04/2017 02:05:00*0.77505*0.77358*0.77515*0.77285
09/04/2017 02:10:00*0.77358*0.77255*0.77362*0.7725
09/04/2017 02:15:00*0.77255*0.77346*0.77359*0.7725
09/04/2017 02:20:00*0.77346*0.77314*0.77347*0.77294
09/04/2017 02:25:00*0.77314*0.77245*0.77317*0.77242
09/04/2017 02:30:00*0.77245*0.77295*0.77321*0.77235
09/04/2017 02:35:00*0.77295*0.77313*0.77318*0.7727
09/04/2017 02:40:00*0.77313*0.77391*0.77393*0.77312
09/04/2017 02:45:00*0.77391*0.77383*0.77397*0.7737
09/04/2017 02:50:00*0.77383*0.77372*0.77394*0.77362
09/04/2017 02:55:00*0.77372*0.77364*0.77374*0.77356
09/04/2017 03:00:00*0.77364*0.77342*0.77375*0.77325
09/04/2017 03:05:00*0.77342*0.77353*0.77353*0.77319
09/04/2017 03:10:00*0.77353*0.77382*0.77405*0.77349
09/04/2017 03:15:00*0.77382*0.77347*0.77382*0.77342
09/04/2017 03:20:00*0.77347*0.77358*0.77366*0.77315
09/04/2017 03:25:00*0.77358*0.77302*0.77363*0.77287
09/04/2017 03:30:00*0.77302*0.7731*0.77321*0.77286
09/04/2017 03:35:00*0.7731*0.77339*0.77345*0.7731
09/04/2017 03:40:00*0.77339*0.77298*0.77345*0.7729
09/04/2017 03:45:00*0.77298*0.77356*0.7736*0.77296
09/04/2017 03:50:00*0.77356*0.77347*0.7736*0.77341
09/04/2017 03:55:00*0.77347*0.77295*0.77347*0.77293
09/04/2017 04:00:00*0.77295*0.7734*0.77345*0.77291
09/04/2017 04:05:00*0.7734*0.77267*0.77342*0.77254
09/04/2017 04:10:00*0.77267*0.77254*0.77294*0.77241
09/04/2017 04:15:00*0.77254*0.77261*0.7729*0.7725
09/04/2017 04:20:00*0.77261*0.77246*0.77268*0.77243
09/04/2017 04:25:00*0.77246*0.77194*0.77246*0.77187
09/04/2017 04:30:00*0.77194*0.77126*0.77194*0.77109
09/04/2017 04:35:00*0.77126*0.77145*0.77149*0.77095
09/04/2017 04:40:00*0.77145*0.77136*0.77164*0.77094
09/04/2017 04:45:00*0.77136*0.77123*0.77155*0.77123
09/04/2017 04:50:00*0.77123*0.76993*0.77128*0.76963
09/04/2017 04:55:00*0.76993*0.7698*0.77029*0.76976
09/04/2017 05:00:00*0.7698*0.77018*0.77028*0.76975
09/04/2017 05:05:00*0.77018*0.7707*0.77077*0.77018
09/04/2017 05:10:00*0.7707*0.77074*0.77076*0.77061
09/04/2017 05:15:00*0.77074*0.77052*0.77074*0.77041
09/04/2017 05:20:00*0.77052*0.77102*0.77105*0.77047
09/04/2017 05:25:00*0.77102*0.77105*0.77157*0.77085
09/04/2017 05:30:00*0.77105*0.7713*0.77132*0.771
09/04/2017 05:35:00*0.7713*0.77139*0.77141*0.77106
09/04/2017 05:40:00*0.77139*0.77128*0.77156*0.77128
09/04/2017 05:45:00*0.77128*0.77105*0.7713*0.77083
09/04/2017 05:50:00*0.77105*0.77126*0.77133*0.771
09/04/2017 05:55:00*0.77126*0.77133*0.77137*0.77118
09/04/2017 06:00:00*0.77133*0.77121*0.77142*0.77114
09/04/2017 06:05:00*0.77121*0.771*0.77132*0.7708
09/04/2017 06:10:00*0.771*0.77128*0.77136*0.77099
09/04/2017 06:15:00*0.77128*0.77125*0.77138*0.7711
09/04/2017 06:20:00*0.77125*0.77129*0.77151*0.77114
09/04/2017 06:25:00*0.77129*0.77077*0.7714*0.77077
09/04/2017 06:30:00*0.77077*0.77075*0.77088*0.77064
09/04/2017 06:35:00*0.77075*0.77085*0.77102*0.7707
09/04/2017 06:40:00*0.77085*0.77095*0.77121*0.77076
09/04/2017 06:45:00*0.77095*0.77098*0.77107*0.7708
09/04/2017 06:50:00*0.77098*0.77078*0.77104*0.77065
09/04/2017 06:55:00*0.77078*0.77076*0.77088*0.7707
09/04/2017 07:00:00*0.77076*0.77113*0.77133*0.77069
09/04/2017 07:05:00*0.77113*0.77102*0.77113*0.77086
09/04/2017 07:10:00*0.77102*0.7707*0.77104*0.7707
09/04/2017 07:15:00*0.7707*0.77125*0.77125*0.7707
09/04/2017 07:20:00*0.77125*0.77117*0.77131*0.77115
09/04/2017 07:25:00*0.77117*0.77131*0.77131*0.77116
09/04/2017 07:30:00*0.77131*0.7713*0.77135*0.77116
09/04/2017 07:35:00*0.7713*0.77118*0.77159*0.77118
09/04/2017 07:40:00*0.77118*0.77152*0.77152*0.771
09/04/2017 07:45:00*0.77152*0.77125*0.77152*0.77124
09/04/2017 07:50:00*0.77125*0.77108*0.77125*0.77105
09/04/2017 07:55:00*0.77108*0.77097*0.77109*0.77085
09/04/2017 08:00:00*0.77097*0.77123*0.77131*0.77097
09/04/2017 08:05:00*0.77123*0.77108*0.77144*0.77095
09/04/2017 08:10:00*0.77108*0.771*0.77112*0.77091
09/04/2017 08:15:00*0.771*0.77122*0.77126*0.771
09/04/2017 08:20:00*0.77122*0.77134*0.77149*0.7711
09/04/2017 08:25:00*0.77134*0.77121*0.77147*0.7712
09/04/2017 08:30:00*0.77121*0.77105*0.77146*0.771
09/04/2017 08:35:00*0.77105*0.77092*0.77116*0.7709
09/04/2017 08:40:00*0.77092*0.77096*0.77102*0.77091
09/04/2017 08:45:00*0.77096*0.7712*0.77141*0.7709
09/04/2017 08:50:00*0.7712*0.7709*0.77128*0.77085
09/04/2017 08:55:00*0.7709*0.77088*0.77095*0.77077
09/04/2017 09:00:00*0.77088*0.77075*0.77095*0.77065
09/04/2017 09:05:00*0.77075*0.7707*0.77092*0.77061
09/04/2017 09:10:00*0.7707*0.77067*0.77094*0.77066
09/04/2017 09:15:00*0.77067*0.77015*0.7708*0.77013
09/04/2017 09:20:00*0.77015*0.77075*0.77082*0.77013
09/04/2017 09:25:00*0.77075*0.77085*0.77108*0.77075
09/04/2017 09:30:00*0.77085*0.77053*0.77086*0.77041
09/04/2017 09:35:00*0.77053*0.77068*0.77068*0.7705
09/04/2017 09:40:00*0.77068*0.77037*0.77069*0.77024
09/04/2017 09:45:00*0.77037*0.77016*0.7704*0.7701
09/04/2017 09:50:00*0.77016*0.7699*0.77027*0.76986
09/04/2017 09:55:00*0.7699*0.77*0.77002*0.76988
09/04/2017 10:00:00*0.77*0.76995*0.7701*0.76984
09/04/2017 10:05:00*0.76995*0.77002*0.77021*0.76986
09/04/2017 10:10:00*0.77002*0.76999*0.77016*0.76998
09/04/2017 10:15:00*0.76999*0.77027*0.77031*0.76979
09/04/2017 10:20:00*0.77027*0.77032*0.77037*0.77005
09/04/2017 10:25:00*0.77032*0.77019*0.77033*0.76997
09/04/2017 10:30:00*0.77019*0.76966*0.77028*0.76965
09/04/2017 10:35:00*0.76966*0.76948*0.76976*0.7694
09/04/2017 10:40:00*0.76948*0.76918*0.76949*0.76916
09/04/2017 10:45:00*0.76918*0.76908*0.76926*0.76901
09/04/2017 10:50:00*0.76908*0.76924*0.76924*0.76897
09/04/2017 10:55:00*0.76924*0.76918*0.7694*0.76916
09/04/2017 11:00:00*0.76918*0.76989*0.77002*0.76918
09/04/2017 11:05:00*0.76989*0.7699*0.77001*0.7696
09/04/2017 11:10:00*0.7699*0.76984*0.76992*0.7695
09/04/2017 11:15:00*0.76984*0.77001*0.77001*0.76977
09/04/2017 11:20:00*0.77001*0.7701*0.77044*0.77001
09/04/2017 11:25:00*0.7701*0.76994*0.77013*0.76993
09/04/2017 11:30:00*0.76994*0.77022*0.77022*0.76994
09/04/2017 11:35:00*0.77022*0.77048*0.77048*0.7702
09/04/2017 11:40:00*0.77048*0.77057*0.77071*0.77048
09/04/2017 11:45:00*0.77057*0.7706*0.77062*0.77048
09/04/2017 11:50:00*0.7706*0.77087*0.77087*0.77043
09/04/2017 11:55:00*0.77087*0.77114*0.77114*0.77072
09/04/2017 12:00:00*0.77114*0.77103*0.77114*0.77098
09/04/2017 12:05:00*0.77103*0.77105*0.77117*0.77096
09/04/2017 12:10:00*0.77105*0.77102*0.77112*0.77102
09/04/2017 12:15:00*0.77102*0.77093*0.77112*0.77093
09/04/2017 12:20:00*0.77093*0.77104*0.77107*0.77091
09/04/2017 12:25:00*0.77104*0.77078*0.77104*0.77077
09/04/2017 12:30:00*0.77078*0.77089*0.77093*0.77078
09/04/2017 12:35:00*0.77089*0.77097*0.77099*0.77086
09/04/2017 12:40:00*0.77097*0.77116*0.77125*0.77095
09/04/2017 12:45:00*0.77116*0.77152*0.77156*0.77116
09/04/2017 12:50:00*0.77152*0.77175*0.77177*0.7714
09/04/2017 12:55:00*0.77175*0.77174*0.77178*0.77148
09/04/2017 13:00:00*0.77174*0.77198*0.77255*0.7717
09/04/2017 13:05:00*0.77198*0.77032*0.77221*0.77008
09/04/2017 13:10:00*0.77032*0.77039*0.77105*0.77013
09/04/2017 13:15:00*0.77039*0.7714*0.7714*0.77025
09/04/2017 13:20:00*0.7714*0.77176*0.7718*0.77035
09/04/2017 13:25:00*0.77176*0.77159*0.77176*0.77155
09/04/2017 13:30:00*0.77159*0.77156*0.77164*0.77135
09/04/2017 13:35:00*0.77156*0.77145*0.77159*0.7713
09/04/2017 13:40:00*0.77145*0.7715*0.77159*0.77145
09/04/2017 13:45:00*0.7715*0.77165*0.77165*0.7714
09/04/2017 13:50:00*0.77165*0.77155*0.7718*0.77145
09/04/2017 13:55:00*0.77155*0.77175*0.77175*0.7715
09/04/2017 14:00:00*0.77175*0.77155*0.77175*0.77145
09/04/2017 14:05:00*0.77155*0.7716*0.77175*0.7715
09/04/2017 14:10:00*0.7716*0.77155*0.77165*0.77149
09/04/2017 14:15:00*0.77155*0.77155*0.7717*0.77145
09/04/2017 14:20:00*0.77155*0.77145*0.77165*0.77115
09/04/2017 14:25:00*0.77145*0.77155*0.7717*0.77135
09/04/2017 14:30:00*0.77155*0.7716*0.77165*0.7713
09/04/2017 14:35:00*0.7716*0.7716*0.77165*0.77155
09/04/2017 14:40:00*0.7716*0.77145*0.77165*0.7713
09/04/2017 14:45:00*0.77145*0.7714*0.77165*0.77135
09/04/2017 14:50:00*0.7714*0.77165*0.77165*0.7714
09/04/2017 14:55:00*0.77165*0.7714*0.77165*0.77135
09/04/2017 15:00:00*0.7714*0.7714*0.77155*0.77135
09/04/2017 15:05:00*0.7714*0.7714*0.7715*0.77135
09/04/2017 15:10:00*0.7714*0.77145*0.7715*0.7714
09/04/2017 15:15:00*0.77145*0.7715*0.77155*0.77145
09/04/2017 15:20:00*0.7715*0.7715*0.7715*0.77118
09/04/2017 15:25:00*0.7715*0.7715*0.7715*0.77118
09/04/2017 15:30:00*0.7715*0.77158*0.77158*0.7715
09/04/2017 15:35:00*0.77158*0.77156*0.77158*0.77151
09/04/2017 15:40:00*0.77156*0.77152*0.7716*0.77152
09/04/2017 15:45:00*0.77152*0.7714*0.77152*0.7713
09/04/2017 15:50:00*0.7714*0.77145*0.7715*0.7714
09/04/2017 15:55:00*0.77145*0.7715*0.7715*0.7713
09/04/2017 16:00:00*0.7715*0.77145*0.7715*0.77125
09/04/2017 16:05:00*0.77145*0.77119*0.77145*0.77119
09/04/2017 16:10:00*0.77119*0.7714*0.7715*0.77119
09/04/2017 16:15:00*0.7714*0.77119*0.7714*0.77119
09/04/2017 16:20:00*0.77119*0.77167*0.77168*0.77119
09/04/2017 16:25:00*0.77167*0.77128*0.7717*0.77128
09/04/2017 16:30:00*0.77128*0.77126*0.77134*0.77126
09/04/2017 16:35:00*0.77126*0.77106*0.77126*0.77074
09/04/2017 16:40:00*0.77106*0.77111*0.77112*0.77096
09/04/2017 16:45:00*0.77111*0.77112*0.77115*0.77089
09/04/2017 16:50:00*0.77112*0.77104*0.77113*0.7708
09/04/2017 16:55:00*0.77104*0.77105*0.77119*0.77077
09/04/2017 17:00:00*0.77105*0.77047*0.77115*0.77047
