08/31/2017 17:05:00*0.7676*0.76725*0.7677*0.76705
08/31/2017 17:10:00*0.76725*0.76745*0.76745*0.76715
08/31/2017 17:15:00*0.76745*0.76705*0.76745*0.76695
08/31/2017 17:20:00*0.76705*0.76715*0.76718*0.76705
08/31/2017 17:25:00*0.76715*0.76735*0.76735*0.76715
08/31/2017 17:30:00*0.76735*0.76722*0.76742*0.76705
08/31/2017 17:35:00*0.76722*0.76734*0.76747*0.76689
08/31/2017 17:40:00*0.76734*0.76733*0.76743*0.76729
08/31/2017 17:45:00*0.76733*0.76728*0.76734*0.76712
08/31/2017 17:50:00*0.76728*0.76723*0.76737*0.7672
08/31/2017 17:55:00*0.76723*0.76713*0.76734*0.76687
08/31/2017 18:00:00*0.76713*0.76691*0.76724*0.76682
08/31/2017 18:05:00*0.76691*0.76771*0.76771*0.76691
08/31/2017 18:10:00*0.76771*0.76775*0.7678*0.7677
08/31/2017 18:15:00*0.76775*0.7678*0.76794*0.76775
08/31/2017 18:20:00*0.7678*0.76775*0.76797*0.76772
08/31/2017 18:25:00*0.76775*0.76767*0.76775*0.7676
08/31/2017 18:30:00*0.76767*0.76789*0.76789*0.76767
08/31/2017 18:35:00*0.76789*0.76814*0.76827*0.76789
08/31/2017 18:40:00*0.76814*0.76814*0.76823*0.76811
08/31/2017 18:45:00*0.76814*0.76811*0.76819*0.76802
08/31/2017 18:50:00*0.76811*0.76838*0.7684*0.76806
08/31/2017 18:55:00*0.76838*0.76838*0.76845*0.76825
08/31/2017 19:00:00*0.76838*0.76845*0.76847*0.76836
08/31/2017 19:05:00*0.76845*0.76857*0.76869*0.76841
08/31/2017 19:10:00*0.76857*0.76868*0.76868*0.76854
08/31/2017 19:15:00*0.76868*0.76866*0.76884*0.76857
08/31/2017 19:20:00*0.76866*0.76859*0.76866*0.76853
08/31/2017 19:25:00*0.76859*0.76849*0.76864*0.76842
08/31/2017 19:30:00*0.76849*0.76863*0.76867*0.76847
08/31/2017 19:35:00*0.76863*0.76848*0.76869*0.7684
08/31/2017 19:40:00*0.76848*0.76855*0.76857*0.76844
08/31/2017 19:45:00*0.76855*0.7688*0.76882*0.76845
08/31/2017 19:50:00*0.7688*0.76856*0.76891*0.76853
08/31/2017 19:55:00*0.76856*0.76869*0.76875*0.76853
08/31/2017 20:00:00*0.76869*0.76886*0.76895*0.76869
08/31/2017 20:05:00*0.76886*0.7695*0.7695*0.7688
08/31/2017 20:10:00*0.7695*0.76952*0.76961*0.76934
08/31/2017 20:15:00*0.76952*0.76944*0.76969*0.76937
08/31/2017 20:20:00*0.76944*0.76946*0.76955*0.76943
08/31/2017 20:25:00*0.76946*0.76952*0.76955*0.76944
08/31/2017 20:30:00*0.76952*0.7696*0.76965*0.76949
08/31/2017 20:35:00*0.7696*0.76964*0.76965*0.76958
08/31/2017 20:40:00*0.76964*0.76965*0.76972*0.76958
08/31/2017 20:45:00*0.76965*0.76984*0.76988*0.76963
08/31/2017 20:50:00*0.76984*0.76996*0.76999*0.76978
08/31/2017 20:55:00*0.76996*0.76999*0.77011*0.76994
08/31/2017 21:00:00*0.76999*0.76984*0.76999*0.7698
08/31/2017 21:05:00*0.76984*0.76992*0.76994*0.76971
08/31/2017 21:10:00*0.76992*0.7699*0.76993*0.76973
08/31/2017 21:15:00*0.7699*0.76986*0.7699*0.76975
08/31/2017 21:20:00*0.76986*0.76992*0.76998*0.76985
08/31/2017 21:25:00*0.76992*0.77027*0.77037*0.76992
08/31/2017 21:30:00*0.77027*0.76991*0.77027*0.76986
08/31/2017 21:35:00*0.76991*0.7699*0.76999*0.76985
08/31/2017 21:40:00*0.7699*0.76998*0.77005*0.76985
08/31/2017 21:45:00*0.76998*0.77005*0.7701*0.76995
08/31/2017 21:50:00*0.77005*0.76997*0.77016*0.7699
08/31/2017 21:55:00*0.76997*0.77011*0.77012*0.76994
08/31/2017 22:00:00*0.77011*0.77001*0.77014*0.76994
08/31/2017 22:05:00*0.77001*0.77009*0.77009*0.76989
08/31/2017 22:10:00*0.77009*0.77024*0.77025*0.76999
08/31/2017 22:15:00*0.77024*0.7701*0.77032*0.7701
08/31/2017 22:20:00*0.7701*0.7702*0.77022*0.77009
08/31/2017 22:25:00*0.7702*0.77012*0.7702*0.77011
08/31/2017 22:30:00*0.77012*0.77013*0.77015*0.77011
08/31/2017 22:35:00*0.77013*0.77014*0.77016*0.77009
08/31/2017 22:40:00*0.77014*0.77015*0.77022*0.77007
08/31/2017 22:45:00*0.77015*0.77006*0.77017*0.77001
08/31/2017 22:50:00*0.77006*0.77007*0.77014*0.76995
08/31/2017 22:55:00*0.77007*0.77007*0.77008*0.76993
08/31/2017 23:00:00*0.77007*0.77005*0.77011*0.77001
08/31/2017 23:05:00*0.77005*0.77013*0.77013*0.77002
08/31/2017 23:10:00*0.77013*0.77005*0.77017*0.77002
08/31/2017 23:15:00*0.77005*0.76999*0.77007*0.76991
08/31/2017 23:20:00*0.76999*0.77008*0.77011*0.76994
08/31/2017 23:25:00*0.77008*0.77016*0.77031*0.77005
08/31/2017 23:30:00*0.77016*0.77021*0.77023*0.77016
08/31/2017 23:35:00*0.77021*0.77017*0.77024*0.77006
08/31/2017 23:40:00*0.77017*0.7701*0.77018*0.77001
08/31/2017 23:45:00*0.7701*0.77007*0.77019*0.77005
08/31/2017 23:50:00*0.77007*0.77016*0.7703*0.77006
08/31/2017 23:55:00*0.77016*0.77013*0.77027*0.77008
09/01/2017 00:00:00*0.77013*0.77*0.77017*0.76999
09/01/2017 00:05:00*0.77*0.7701*0.77013*0.76998
09/01/2017 00:10:00*0.7701*0.76998*0.77014*0.76998
09/01/2017 00:15:00*0.76998*0.77008*0.7701*0.76996
09/01/2017 00:20:00*0.77008*0.77019*0.7702*0.77008
09/01/2017 00:25:00*0.77019*0.77021*0.77024*0.77015
09/01/2017 00:30:00*0.77021*0.77019*0.77022*0.77013
09/01/2017 00:35:00*0.77019*0.77013*0.7702*0.77009
09/01/2017 00:40:00*0.77013*0.77008*0.77013*0.76997
09/01/2017 00:45:00*0.77008*0.77012*0.77013*0.76998
09/01/2017 00:50:00*0.77012*0.77043*0.77051*0.77007
09/01/2017 00:55:00*0.77043*0.77038*0.7705*0.77038
09/01/2017 01:00:00*0.77038*0.77009*0.77039*0.77006
09/01/2017 01:05:00*0.77009*0.76985*0.77017*0.7698
09/01/2017 01:10:00*0.76985*0.76967*0.76985*0.76954
09/01/2017 01:15:00*0.76967*0.76958*0.76971*0.76958
09/01/2017 01:20:00*0.76958*0.76961*0.76963*0.76949
09/01/2017 01:25:00*0.76961*0.76945*0.76962*0.76944
09/01/2017 01:30:00*0.76945*0.76932*0.76947*0.7693
09/01/2017 01:35:00*0.76932*0.76935*0.76936*0.76922
09/01/2017 01:40:00*0.76935*0.76945*0.76949*0.76934
09/01/2017 01:45:00*0.76945*0.76964*0.76966*0.76941
09/01/2017 01:50:00*0.76964*0.76967*0.76968*0.76957
09/01/2017 01:55:00*0.76967*0.76973*0.76973*0.76956
09/01/2017 02:00:00*0.76973*0.76936*0.76973*0.76932
09/01/2017 02:05:00*0.76936*0.76932*0.76967*0.76932
09/01/2017 02:10:00*0.76932*0.76954*0.76964*0.76915
09/01/2017 02:15:00*0.76954*0.76975*0.76978*0.76942
09/01/2017 02:20:00*0.76975*0.76981*0.76987*0.76959
09/01/2017 02:25:00*0.76981*0.7696*0.76985*0.76953
09/01/2017 02:30:00*0.7696*0.7696*0.7697*0.76948
09/01/2017 02:35:00*0.7696*0.76991*0.76995*0.76942
09/01/2017 02:40:00*0.76991*0.7701*0.77022*0.76986
09/01/2017 02:45:00*0.7701*0.77009*0.77019*0.77005
09/01/2017 02:50:00*0.77009*0.77031*0.77031*0.77003
09/01/2017 02:55:00*0.77031*0.77024*0.77037*0.77017
09/01/2017 03:00:00*0.77024*0.76993*0.7703*0.7699
09/01/2017 03:05:00*0.76993*0.77033*0.7704*0.76985
09/01/2017 03:10:00*0.77033*0.77062*0.77077*0.77027
09/01/2017 03:15:00*0.77062*0.77031*0.77064*0.77016
09/01/2017 03:20:00*0.77031*0.7705*0.77065*0.77031
09/01/2017 03:25:00*0.7705*0.77017*0.77051*0.77017
09/01/2017 03:30:00*0.77017*0.77*0.77022*0.77
09/01/2017 03:35:00*0.77*0.76977*0.77002*0.76966
09/01/2017 03:40:00*0.76977*0.76976*0.76985*0.76966
09/01/2017 03:45:00*0.76976*0.76982*0.76989*0.76974
09/01/2017 03:50:00*0.76982*0.76959*0.76993*0.76958
09/01/2017 03:55:00*0.76959*0.76962*0.76972*0.76955
09/01/2017 04:00:00*0.76962*0.76959*0.76962*0.76946
09/01/2017 04:05:00*0.76959*0.76964*0.7698*0.76938
09/01/2017 04:10:00*0.76964*0.76945*0.76973*0.76945
09/01/2017 04:15:00*0.76945*0.76919*0.76945*0.76895
09/01/2017 04:20:00*0.76919*0.76907*0.76925*0.76897
09/01/2017 04:25:00*0.76907*0.76905*0.76916*0.76905
09/01/2017 04:30:00*0.76905*0.76865*0.76912*0.76863
09/01/2017 04:35:00*0.76865*0.76865*0.76875*0.76832
09/01/2017 04:40:00*0.76865*0.76883*0.76894*0.76862
09/01/2017 04:45:00*0.76883*0.76887*0.76907*0.76877
09/01/2017 04:50:00*0.76887*0.76902*0.76902*0.76884
09/01/2017 04:55:00*0.76902*0.76904*0.7692*0.76892
09/01/2017 05:00:00*0.76904*0.76943*0.76943*0.76889
09/01/2017 05:05:00*0.76943*0.76918*0.76947*0.76904
09/01/2017 05:10:00*0.76918*0.76929*0.76929*0.76899
09/01/2017 05:15:00*0.76929*0.76932*0.7695*0.76925
09/01/2017 05:20:00*0.76932*0.76938*0.76938*0.76911
09/01/2017 05:25:00*0.76938*0.76915*0.76939*0.76913
09/01/2017 05:30:00*0.76915*0.76915*0.7692*0.76894
09/01/2017 05:35:00*0.76915*0.76887*0.76929*0.76887
09/01/2017 05:40:00*0.76887*0.76894*0.76896*0.76874
09/01/2017 05:45:00*0.76894*0.76885*0.76895*0.7688
09/01/2017 05:50:00*0.76885*0.76865*0.76892*0.76855
09/01/2017 05:55:00*0.76865*0.7687*0.76888*0.76851
09/01/2017 06:00:00*0.7687*0.76873*0.76894*0.76868
09/01/2017 06:05:00*0.76873*0.76863*0.7688*0.76799
09/01/2017 06:10:00*0.76863*0.7685*0.76873*0.76832
09/01/2017 06:15:00*0.7685*0.769*0.76905*0.7685
09/01/2017 06:20:00*0.769*0.76893*0.76901*0.76886
09/01/2017 06:25:00*0.76893*0.76891*0.76903*0.76888
09/01/2017 06:30:00*0.76891*0.7688*0.76895*0.76875
09/01/2017 06:35:00*0.7688*0.76878*0.76895*0.7687
09/01/2017 06:40:00*0.76878*0.76886*0.76907*0.76868
09/01/2017 06:45:00*0.76886*0.76885*0.76906*0.76875
09/01/2017 06:50:00*0.76885*0.76901*0.76902*0.7687
09/01/2017 06:55:00*0.76901*0.76921*0.76921*0.7689
09/01/2017 07:00:00*0.76921*0.7689*0.76921*0.76877
09/01/2017 07:05:00*0.7689*0.76921*0.76925*0.76872
09/01/2017 07:10:00*0.76921*0.76904*0.76935*0.76898
09/01/2017 07:15:00*0.76904*0.76935*0.76937*0.76883
09/01/2017 07:20:00*0.76935*0.7695*0.76963*0.7693
09/01/2017 07:25:00*0.7695*0.76991*0.76991*0.76945
09/01/2017 07:30:00*0.76991*0.76943*0.77001*0.76943
09/01/2017 07:35:00*0.76943*0.76969*0.76975*0.7693
09/01/2017 07:40:00*0.76969*0.76989*0.76996*0.7695
09/01/2017 07:45:00*0.76989*0.76993*0.77015*0.76988
09/01/2017 07:50:00*0.76993*0.77048*0.77049*0.76993
09/01/2017 07:55:00*0.77048*0.77042*0.77053*0.77015
09/01/2017 08:00:00*0.77042*0.77119*0.77119*0.77027
09/01/2017 08:05:00*0.77119*0.77091*0.77146*0.77085
09/01/2017 08:10:00*0.77091*0.77108*0.77112*0.77042
09/01/2017 08:15:00*0.77108*0.77109*0.77124*0.77076
09/01/2017 08:20:00*0.77109*0.77125*0.77144*0.77091
09/01/2017 08:25:00*0.77125*0.77069*0.77147*0.77062
09/01/2017 08:30:00*0.77069*0.76997*0.77097*0.7691
09/01/2017 08:35:00*0.76997*0.77263*0.77358*0.76876
09/01/2017 08:40:00*0.77263*0.77271*0.77286*0.77195
09/01/2017 08:45:00*0.77271*0.77511*0.7753*0.77255
09/01/2017 08:50:00*0.77511*0.77423*0.7752*0.7741
09/01/2017 08:55:00*0.77423*0.77398*0.77433*0.7733
09/01/2017 09:00:00*0.77398*0.77358*0.77402*0.77331
09/01/2017 09:05:00*0.77358*0.77368*0.77437*0.77339
09/01/2017 09:10:00*0.77368*0.77389*0.77401*0.77346
09/01/2017 09:15:00*0.77389*0.7744*0.7746*0.77385
09/01/2017 09:20:00*0.7744*0.77429*0.77483*0.77428
09/01/2017 09:25:00*0.77429*0.77368*0.77436*0.77343
09/01/2017 09:30:00*0.77368*0.77311*0.7737*0.77302
09/01/2017 09:35:00*0.77311*0.77271*0.77311*0.77226
09/01/2017 09:40:00*0.77271*0.77265*0.77285*0.7719
09/01/2017 09:45:00*0.77265*0.77328*0.77331*0.7725
09/01/2017 09:50:00*0.77328*0.7742*0.77434*0.77305
09/01/2017 09:55:00*0.7742*0.77515*0.77538*0.7742
09/01/2017 10:00:00*0.77515*0.7751*0.77555*0.77495
09/01/2017 10:05:00*0.7751*0.77474*0.77588*0.77458
09/01/2017 10:10:00*0.77474*0.77497*0.77521*0.77448
09/01/2017 10:15:00*0.77497*0.77549*0.77591*0.77476
09/01/2017 10:20:00*0.77549*0.77482*0.77552*0.77464
09/01/2017 10:25:00*0.77482*0.77449*0.77498*0.77419
09/01/2017 10:30:00*0.77449*0.7751*0.77522*0.77447
09/01/2017 10:35:00*0.7751*0.7759*0.77595*0.77496
09/01/2017 10:40:00*0.7759*0.77569*0.77628*0.77569
09/01/2017 10:45:00*0.77569*0.77544*0.77579*0.7752
09/01/2017 10:50:00*0.77544*0.77565*0.77579*0.77531
09/01/2017 10:55:00*0.77565*0.77655*0.77655*0.77551
09/01/2017 11:00:00*0.77655*0.77735*0.77735*0.77645
09/01/2017 11:05:00*0.77735*0.77704*0.77751*0.777
09/01/2017 11:10:00*0.77704*0.77725*0.77739*0.77675
09/01/2017 11:15:00*0.77725*0.77708*0.77738*0.77672
09/01/2017 11:20:00*0.77708*0.77692*0.77714*0.77663
09/01/2017 11:25:00*0.77692*0.77701*0.77751*0.77685
09/01/2017 11:30:00*0.77701*0.77687*0.77706*0.7768
09/01/2017 11:35:00*0.77687*0.77652*0.77698*0.77651
09/01/2017 11:40:00*0.77652*0.77641*0.77659*0.77629
09/01/2017 11:45:00*0.77641*0.77647*0.77672*0.7764
09/01/2017 11:50:00*0.77647*0.77711*0.77745*0.77641
09/01/2017 11:55:00*0.77711*0.77718*0.77751*0.77704
09/01/2017 12:00:00*0.77718*0.77774*0.77778*0.77711
09/01/2017 12:05:00*0.77774*0.77796*0.77798*0.77765
09/01/2017 12:10:00*0.77796*0.77715*0.77798*0.77711
09/01/2017 12:15:00*0.77715*0.77746*0.7775*0.77711
09/01/2017 12:20:00*0.77746*0.77731*0.77752*0.7772
09/01/2017 12:25:00*0.77731*0.77761*0.77794*0.77725
09/01/2017 12:30:00*0.77761*0.77763*0.77789*0.77754
09/01/2017 12:35:00*0.77763*0.77798*0.77802*0.77758
09/01/2017 12:40:00*0.77798*0.77817*0.77823*0.77784
09/01/2017 12:45:00*0.77817*0.77813*0.77836*0.77803
09/01/2017 12:50:00*0.77813*0.77872*0.77882*0.77813
09/01/2017 12:55:00*0.77872*0.77828*0.77872*0.77817
09/01/2017 13:00:00*0.77828*0.77886*0.77901*0.7782
09/01/2017 13:05:00*0.77886*0.77835*0.77888*0.77834
09/01/2017 13:10:00*0.77835*0.77836*0.77844*0.77801
09/01/2017 13:15:00*0.77836*0.77874*0.77876*0.77822
09/01/2017 13:20:00*0.77874*0.77855*0.77902*0.77855
09/01/2017 13:25:00*0.77855*0.77835*0.77858*0.77815
09/01/2017 13:30:00*0.77835*0.77855*0.77873*0.77818
09/01/2017 13:35:00*0.77855*0.77844*0.77861*0.77832
09/01/2017 13:40:00*0.77844*0.77846*0.77872*0.7783
09/01/2017 13:45:00*0.77846*0.77837*0.77865*0.77833
09/01/2017 13:50:00*0.77837*0.77823*0.77838*0.77815
09/01/2017 13:55:00*0.77823*0.77825*0.7783*0.77808
09/01/2017 14:00:00*0.77825*0.77803*0.77832*0.77803
09/01/2017 14:05:00*0.77803*0.7781*0.77821*0.778
09/01/2017 14:10:00*0.7781*0.77795*0.77826*0.77795
09/01/2017 14:15:00*0.77795*0.77836*0.77842*0.77795
09/01/2017 14:20:00*0.77836*0.77808*0.77836*0.77807
09/01/2017 14:25:00*0.77808*0.77818*0.77822*0.77805
09/01/2017 14:30:00*0.77818*0.77827*0.77835*0.77813
09/01/2017 14:35:00*0.77827*0.77818*0.77838*0.77817
09/01/2017 14:40:00*0.77818*0.77824*0.7783*0.7781
09/01/2017 14:45:00*0.77824*0.77829*0.77836*0.77812
09/01/2017 14:50:00*0.77829*0.77831*0.77845*0.77801
09/01/2017 14:55:00*0.77831*0.7784*0.77845*0.77821
09/01/2017 15:00:00*0.7784*0.77843*0.77856*0.77814
09/01/2017 15:05:00*0.77843*0.77846*0.77865*0.77833
09/01/2017 15:10:00*0.77846*0.7784*0.77864*0.77835
09/01/2017 15:15:00*0.7784*0.7785*0.77856*0.77819
09/01/2017 15:20:00*0.7785*0.77856*0.77871*0.77842
09/01/2017 15:25:00*0.77856*0.77863*0.77878*0.77853
09/01/2017 15:30:00*0.77863*0.77856*0.77871*0.77849
09/01/2017 15:35:00*0.77856*0.77848*0.77864*0.77844
09/01/2017 15:40:00*0.77848*0.77841*0.77849*0.77836
09/01/2017 15:45:00*0.77841*0.77839*0.77842*0.77821
09/01/2017 15:50:00*0.77839*0.7784*0.77857*0.77834
09/01/2017 15:55:00*0.7784*0.77849*0.77854*0.77832
09/01/2017 16:00:00*0.77849*0.77848*0.77851*0.77838
09/01/2017 16:05:00*0.77848*0.77859*0.7787*0.7784
09/01/2017 16:10:00*0.77859*0.77834*0.77865*0.77834
09/01/2017 16:15:00*0.77834*0.77838*0.77846*0.77825
09/01/2017 16:20:00*0.77838*0.77828*0.77844*0.77825
09/01/2017 16:25:00*0.77828*0.77852*0.77852*0.77818
09/01/2017 16:30:00*0.77852*0.77873*0.77873*0.77839
09/01/2017 16:35:00*0.77873*0.7784*0.77877*0.77833
09/01/2017 16:40:00*0.7784*0.77817*0.77845*0.77815
09/01/2017 16:45:00*0.77817*0.77859*0.77859*0.77815
09/01/2017 16:50:00*0.77859*0.77826*0.77862*0.77824
09/01/2017 16:55:00*0.77826*0.77805*0.77836*0.77789
09/01/2017 17:00:00*0.77805*0.77725*0.77815*0.77725
