08/30/2017 17:05:00*0.7631*0.76295*0.76325*0.7629
08/30/2017 17:10:00*0.76295*0.76285*0.763*0.76276
08/30/2017 17:15:00*0.76285*0.76278*0.76285*0.76275
08/30/2017 17:20:00*0.76278*0.76244*0.76284*0.76205
08/30/2017 17:25:00*0.76244*0.76213*0.76249*0.762
08/30/2017 17:30:00*0.76213*0.76211*0.76216*0.76204
08/30/2017 17:35:00*0.76211*0.7621*0.76235*0.76205
08/30/2017 17:40:00*0.7621*0.76225*0.76231*0.7621
08/30/2017 17:45:00*0.76225*0.76212*0.76225*0.76206
08/30/2017 17:50:00*0.76212*0.76199*0.7622*0.76186
08/30/2017 17:55:00*0.76199*0.76197*0.76209*0.76187
08/30/2017 18:00:00*0.76197*0.762*0.76214*0.76185
08/30/2017 18:05:00*0.762*0.76219*0.76224*0.7619
08/30/2017 18:10:00*0.76219*0.76212*0.76221*0.76212
08/30/2017 18:15:00*0.76212*0.76228*0.7623*0.76201
08/30/2017 18:20:00*0.76228*0.76233*0.76235*0.76215
08/30/2017 18:25:00*0.76233*0.76235*0.76245*0.76221
08/30/2017 18:30:00*0.76235*0.76235*0.76243*0.7621
08/30/2017 18:35:00*0.76235*0.7627*0.76272*0.7623
08/30/2017 18:40:00*0.7627*0.76273*0.76288*0.7627
08/30/2017 18:45:00*0.76273*0.76262*0.76274*0.76262
08/30/2017 18:50:00*0.76262*0.76263*0.7627*0.7626
08/30/2017 18:55:00*0.76263*0.7626*0.76267*0.76258
08/30/2017 19:00:00*0.7626*0.76257*0.76267*0.76251
08/30/2017 19:05:00*0.76257*0.76271*0.76272*0.76257
08/30/2017 19:10:00*0.76271*0.76272*0.76279*0.76267
08/30/2017 19:15:00*0.76272*0.76277*0.76278*0.76271
08/30/2017 19:20:00*0.76277*0.76284*0.76288*0.76275
08/30/2017 19:25:00*0.76284*0.76297*0.76302*0.76278
08/30/2017 19:30:00*0.76297*0.76296*0.76301*0.76295
08/30/2017 19:35:00*0.76296*0.76298*0.76304*0.76292
08/30/2017 19:40:00*0.76298*0.76302*0.76306*0.76296
08/30/2017 19:45:00*0.76302*0.76301*0.76303*0.763
08/30/2017 19:50:00*0.76301*0.76306*0.76312*0.76295
08/30/2017 19:55:00*0.76306*0.76299*0.76308*0.76295
08/30/2017 20:00:00*0.76299*0.7627*0.763*0.7627
08/30/2017 20:05:00*0.7627*0.76269*0.76297*0.76269
08/30/2017 20:10:00*0.76269*0.76276*0.76278*0.76267
08/30/2017 20:15:00*0.76276*0.76272*0.76282*0.76268
08/30/2017 20:20:00*0.76272*0.76267*0.76276*0.76263
08/30/2017 20:25:00*0.76267*0.76263*0.76281*0.76261
08/30/2017 20:30:00*0.76263*0.76269*0.76281*0.7626
08/30/2017 20:35:00*0.76269*0.76246*0.76271*0.76245
08/30/2017 20:40:00*0.76246*0.76256*0.7626*0.76245
08/30/2017 20:45:00*0.76256*0.76267*0.76271*0.76255
08/30/2017 20:50:00*0.76267*0.76273*0.76274*0.76261
08/30/2017 20:55:00*0.76273*0.76242*0.7628*0.76241
08/30/2017 21:00:00*0.76242*0.7625*0.76258*0.76221
08/30/2017 21:05:00*0.7625*0.76251*0.7626*0.76229
08/30/2017 21:10:00*0.76251*0.76238*0.76252*0.7623
08/30/2017 21:15:00*0.76238*0.76237*0.76242*0.76222
08/30/2017 21:20:00*0.76237*0.76222*0.76242*0.76213
08/30/2017 21:25:00*0.76222*0.76231*0.76237*0.7622
08/30/2017 21:30:00*0.76231*0.76223*0.76239*0.76222
08/30/2017 21:35:00*0.76223*0.76247*0.76252*0.76223
08/30/2017 21:40:00*0.76247*0.76267*0.76268*0.76241
08/30/2017 21:45:00*0.76267*0.76273*0.76288*0.76243
08/30/2017 21:50:00*0.76273*0.76239*0.76273*0.76224
08/30/2017 21:55:00*0.76239*0.76209*0.76239*0.76205
08/30/2017 22:00:00*0.76209*0.76219*0.76231*0.76189
08/30/2017 22:05:00*0.76219*0.76211*0.76219*0.76201
08/30/2017 22:10:00*0.76211*0.76232*0.76245*0.76211
08/30/2017 22:15:00*0.76232*0.76251*0.76252*0.76225
08/30/2017 22:20:00*0.76251*0.76225*0.76253*0.76218
08/30/2017 22:25:00*0.76225*0.76215*0.76226*0.76208
08/30/2017 22:30:00*0.76215*0.76211*0.76215*0.76201
08/30/2017 22:35:00*0.76211*0.762*0.76217*0.76195
08/30/2017 22:40:00*0.762*0.7621*0.7622*0.76195
08/30/2017 22:45:00*0.7621*0.76202*0.76211*0.7619
08/30/2017 22:50:00*0.76202*0.7621*0.7622*0.76202
08/30/2017 22:55:00*0.7621*0.76228*0.76228*0.76203
08/30/2017 23:00:00*0.76228*0.76216*0.76239*0.76216
08/30/2017 23:05:00*0.76216*0.76214*0.76216*0.76204
08/30/2017 23:10:00*0.76214*0.76234*0.76236*0.76212
08/30/2017 23:15:00*0.76234*0.76219*0.76245*0.76217
08/30/2017 23:20:00*0.76219*0.76229*0.76231*0.76219
08/30/2017 23:25:00*0.76229*0.76231*0.76238*0.76223
08/30/2017 23:30:00*0.76231*0.76244*0.76244*0.76224
08/30/2017 23:35:00*0.76244*0.76234*0.76255*0.7623
08/30/2017 23:40:00*0.76234*0.76243*0.76244*0.76232
08/30/2017 23:45:00*0.76243*0.76239*0.76249*0.76231
08/30/2017 23:50:00*0.76239*0.76212*0.76239*0.76188
08/30/2017 23:55:00*0.76212*0.76232*0.76244*0.76211
08/31/2017 00:05:00*0.76246*0.76252*0.76261*0.76245
08/31/2017 00:10:00*0.76252*0.76243*0.76252*0.76234
08/31/2017 00:15:00*0.76243*0.76238*0.76243*0.76234
08/31/2017 00:20:00*0.76238*0.76245*0.7625*0.76238
08/31/2017 00:25:00*0.76245*0.76246*0.76246*0.76237
08/31/2017 00:30:00*0.76246*0.7625*0.76255*0.76242
08/31/2017 00:35:00*0.7625*0.76238*0.76255*0.76238
08/31/2017 00:40:00*0.76238*0.7623*0.76241*0.76227
08/31/2017 00:45:00*0.7623*0.76231*0.76243*0.76227
08/31/2017 00:50:00*0.76231*0.76209*0.76233*0.76209
08/31/2017 00:55:00*0.76209*0.76195*0.76209*0.76191
08/31/2017 01:00:00*0.76195*0.76179*0.76201*0.76179
08/31/2017 01:05:00*0.76179*0.7617*0.76185*0.76161
08/31/2017 01:10:00*0.7617*0.7617*0.76181*0.76166
08/31/2017 01:15:00*0.7617*0.7615*0.7617*0.76125
08/31/2017 01:20:00*0.7615*0.76159*0.76161*0.76145
08/31/2017 01:25:00*0.76159*0.76141*0.76159*0.7614
08/31/2017 01:30:00*0.76141*0.76147*0.76155*0.76141
08/31/2017 01:35:00*0.76147*0.76128*0.76151*0.76121
08/31/2017 01:40:00*0.76128*0.76133*0.76142*0.76123
08/31/2017 01:45:00*0.76133*0.7614*0.76141*0.76132
08/31/2017 01:50:00*0.7614*0.76132*0.76157*0.76113
08/31/2017 01:55:00*0.76132*0.76164*0.76164*0.76131
08/31/2017 02:00:00*0.76164*0.76176*0.76178*0.76162
08/31/2017 02:05:00*0.76176*0.76198*0.76203*0.76176
08/31/2017 02:10:00*0.76198*0.76187*0.76203*0.76185
08/31/2017 02:15:00*0.76187*0.76134*0.76187*0.76134
08/31/2017 02:20:00*0.76134*0.76154*0.76158*0.76134
08/31/2017 02:25:00*0.76154*0.76139*0.76158*0.76132
08/31/2017 02:30:00*0.76139*0.76151*0.76157*0.76136
08/31/2017 02:35:00*0.76151*0.76094*0.76153*0.76057
08/31/2017 02:40:00*0.76094*0.76047*0.76099*0.76045
08/31/2017 02:45:00*0.76047*0.76076*0.76085*0.76047
08/31/2017 02:50:00*0.76076*0.76088*0.76102*0.76044
08/31/2017 02:55:00*0.76088*0.76089*0.76116*0.76077
08/31/2017 03:00:00*0.76089*0.7612*0.76123*0.76082
08/31/2017 03:05:00*0.7612*0.76133*0.7615*0.76105
08/31/2017 03:10:00*0.76133*0.76156*0.76162*0.7613
08/31/2017 03:15:00*0.76156*0.76155*0.76162*0.76131
08/31/2017 03:20:00*0.76155*0.76172*0.76193*0.76151
08/31/2017 03:25:00*0.76172*0.76203*0.76252*0.76171
08/31/2017 03:30:00*0.76203*0.7623*0.7623*0.76191
08/31/2017 03:35:00*0.7623*0.76248*0.76248*0.7622
08/31/2017 03:40:00*0.76248*0.76241*0.76259*0.76209
08/31/2017 03:45:00*0.76241*0.76257*0.76269*0.76235
08/31/2017 03:50:00*0.76257*0.76235*0.76272*0.76232
08/31/2017 03:55:00*0.76235*0.76196*0.76238*0.76185
08/31/2017 04:00:00*0.76196*0.76241*0.76241*0.7619
08/31/2017 04:05:00*0.76241*0.76227*0.76251*0.76208
08/31/2017 04:10:00*0.76227*0.76236*0.76243*0.76225
08/31/2017 04:15:00*0.76236*0.76269*0.76277*0.76232
08/31/2017 04:20:00*0.76269*0.7623*0.76283*0.7623
08/31/2017 04:25:00*0.7623*0.76234*0.76242*0.76225
08/31/2017 04:30:00*0.76234*0.76255*0.76266*0.7623
08/31/2017 04:35:00*0.76255*0.76266*0.76277*0.76241
08/31/2017 04:40:00*0.76266*0.76261*0.76268*0.76246
08/31/2017 04:45:00*0.76261*0.76286*0.76286*0.76255
08/31/2017 04:50:00*0.76286*0.76291*0.76299*0.76282
08/31/2017 04:55:00*0.76291*0.76306*0.76328*0.76281
08/31/2017 05:00:00*0.76306*0.7629*0.76311*0.76272
08/31/2017 05:05:00*0.7629*0.76257*0.76296*0.76232
08/31/2017 05:10:00*0.76257*0.76255*0.7629*0.76252
08/31/2017 05:15:00*0.76255*0.76246*0.76266*0.76237
08/31/2017 05:20:00*0.76246*0.76218*0.76253*0.76215
08/31/2017 05:25:00*0.76218*0.76259*0.76261*0.76216
08/31/2017 05:30:00*0.76259*0.76253*0.76277*0.76243
08/31/2017 05:35:00*0.76253*0.76298*0.76316*0.7625
08/31/2017 05:40:00*0.76298*0.76315*0.76318*0.7628
08/31/2017 05:45:00*0.76315*0.7631*0.76321*0.76295
08/31/2017 05:50:00*0.7631*0.76335*0.76352*0.76286
08/31/2017 05:55:00*0.76335*0.76384*0.76388*0.76328
08/31/2017 06:00:00*0.76384*0.764*0.76432*0.76384
08/31/2017 06:05:00*0.764*0.76365*0.76403*0.7635
08/31/2017 06:10:00*0.76365*0.7641*0.7643*0.76359
08/31/2017 06:15:00*0.7641*0.76471*0.76472*0.76393
08/31/2017 06:20:00*0.76471*0.76506*0.7651*0.76471
08/31/2017 06:25:00*0.76506*0.76537*0.76553*0.76479
08/31/2017 06:30:00*0.76537*0.76485*0.76542*0.76484
08/31/2017 06:35:00*0.76485*0.7643*0.76485*0.7643
08/31/2017 06:40:00*0.7643*0.76426*0.76445*0.76419
08/31/2017 06:45:00*0.76426*0.7645*0.76463*0.76413
08/31/2017 06:50:00*0.7645*0.76341*0.76454*0.76341
08/31/2017 06:55:00*0.76341*0.7634*0.76374*0.7632
08/31/2017 07:00:00*0.7634*0.76262*0.7635*0.76262
08/31/2017 07:05:00*0.76262*0.76277*0.76293*0.76262
08/31/2017 07:10:00*0.76277*0.76277*0.76293*0.76267
08/31/2017 07:15:00*0.76277*0.7628*0.76307*0.76255
08/31/2017 07:20:00*0.7628*0.76327*0.76343*0.76277
08/31/2017 07:25:00*0.76327*0.76345*0.76365*0.76319
08/31/2017 07:30:00*0.76345*0.76327*0.7637*0.76325
08/31/2017 07:35:00*0.76327*0.76401*0.76403*0.76321
08/31/2017 07:40:00*0.76401*0.76426*0.76437*0.76393
08/31/2017 07:45:00*0.76426*0.76408*0.76455*0.76405
08/31/2017 07:50:00*0.76408*0.76433*0.76433*0.76408
08/31/2017 07:55:00*0.76433*0.76419*0.76445*0.76411
08/31/2017 08:00:00*0.76419*0.76453*0.7646*0.76419
08/31/2017 08:05:00*0.76453*0.76426*0.76462*0.76423
08/31/2017 08:10:00*0.76426*0.76448*0.7645*0.76398
08/31/2017 08:15:00*0.76448*0.76424*0.76451*0.76402
08/31/2017 08:20:00*0.76424*0.76393*0.76437*0.7638
08/31/2017 08:25:00*0.76393*0.76393*0.7641*0.76368
08/31/2017 08:30:00*0.76393*0.7637*0.76404*0.7636
08/31/2017 08:35:00*0.7637*0.7675*0.76754*0.7637
08/31/2017 08:40:00*0.7675*0.7674*0.76835*0.76706
08/31/2017 08:45:00*0.7674*0.76783*0.76812*0.76718
08/31/2017 08:50:00*0.76783*0.76814*0.76815*0.76759
08/31/2017 08:55:00*0.76814*0.76874*0.76881*0.76814
08/31/2017 09:00:00*0.76874*0.76867*0.76939*0.76858
08/31/2017 09:05:00*0.76867*0.76894*0.76921*0.76851
08/31/2017 09:10:00*0.76894*0.76822*0.76901*0.76821
08/31/2017 09:15:00*0.76822*0.76859*0.76867*0.76819
08/31/2017 09:20:00*0.76859*0.76881*0.76914*0.76851
08/31/2017 09:25:00*0.76881*0.76881*0.76915*0.76875
08/31/2017 09:30:00*0.76881*0.76866*0.76885*0.76849
08/31/2017 09:35:00*0.76866*0.76863*0.76874*0.76817
08/31/2017 09:40:00*0.76863*0.76872*0.76899*0.76846
08/31/2017 09:45:00*0.76872*0.7685*0.76873*0.76823
08/31/2017 09:50:00*0.7685*0.76841*0.76864*0.76823
08/31/2017 09:55:00*0.76841*0.76813*0.76845*0.76778
08/31/2017 10:00:00*0.76813*0.7685*0.76885*0.76807
08/31/2017 10:05:00*0.7685*0.76955*0.76998*0.7685
08/31/2017 10:10:00*0.76955*0.76987*0.7705*0.76955
08/31/2017 10:15:00*0.76987*0.76996*0.77037*0.76932
08/31/2017 10:20:00*0.76996*0.76995*0.77018*0.76974
08/31/2017 10:25:00*0.76995*0.76975*0.77022*0.76957
08/31/2017 10:30:00*0.76975*0.7687*0.76975*0.76859
08/31/2017 10:35:00*0.7687*0.76811*0.76876*0.76791
08/31/2017 10:40:00*0.76811*0.76808*0.76827*0.76738
08/31/2017 10:45:00*0.76808*0.76783*0.7682*0.76768
08/31/2017 10:50:00*0.76783*0.76745*0.76805*0.76743
08/31/2017 10:55:00*0.76745*0.7672*0.76753*0.76679
08/31/2017 11:00:00*0.7672*0.76606*0.76737*0.76591
08/31/2017 11:05:00*0.76606*0.76666*0.76704*0.76585
08/31/2017 11:10:00*0.76666*0.76658*0.76702*0.76637
08/31/2017 11:15:00*0.76658*0.76723*0.76741*0.76657
08/31/2017 11:20:00*0.76723*0.76711*0.7675*0.76695
08/31/2017 11:25:00*0.76711*0.76676*0.76711*0.76659
08/31/2017 11:30:00*0.76676*0.76741*0.76745*0.76662
08/31/2017 11:35:00*0.76741*0.76675*0.76742*0.76655
08/31/2017 11:40:00*0.76675*0.76652*0.76693*0.76649
08/31/2017 11:45:00*0.76652*0.7669*0.76713*0.7665
08/31/2017 11:50:00*0.7669*0.76708*0.76741*0.7662
08/31/2017 11:55:00*0.76708*0.76738*0.76749*0.76642
08/31/2017 12:00:00*0.76738*0.7676*0.76764*0.76702
08/31/2017 12:05:00*0.7676*0.76781*0.76782*0.76731
08/31/2017 12:10:00*0.76781*0.76782*0.76813*0.76776
08/31/2017 12:15:00*0.76782*0.76778*0.76799*0.76766
08/31/2017 12:20:00*0.76778*0.76762*0.76797*0.76761
08/31/2017 12:25:00*0.76762*0.76764*0.7679*0.76741
08/31/2017 12:30:00*0.76764*0.76763*0.7679*0.76753
08/31/2017 12:35:00*0.76763*0.76769*0.76774*0.76744
08/31/2017 12:40:00*0.76769*0.76771*0.76781*0.76754
08/31/2017 12:45:00*0.76771*0.76747*0.76777*0.76734
08/31/2017 12:50:00*0.76747*0.76738*0.76768*0.76731
08/31/2017 12:55:00*0.76738*0.76743*0.76753*0.76726
08/31/2017 13:00:00*0.76743*0.76755*0.76775*0.76743
08/31/2017 13:05:00*0.76755*0.76771*0.76782*0.76752
08/31/2017 13:10:00*0.76771*0.76763*0.76771*0.76749
08/31/2017 13:15:00*0.76763*0.7676*0.76778*0.76751
08/31/2017 13:20:00*0.7676*0.76776*0.76776*0.7675
08/31/2017 13:25:00*0.76776*0.7673*0.76783*0.76727
08/31/2017 13:30:00*0.7673*0.76734*0.76753*0.76728
08/31/2017 13:35:00*0.76734*0.7672*0.76739*0.76711
08/31/2017 13:40:00*0.7672*0.76713*0.76724*0.76708
08/31/2017 13:45:00*0.76713*0.76724*0.76732*0.76705
08/31/2017 13:50:00*0.76724*0.76712*0.76733*0.76707
08/31/2017 13:55:00*0.76712*0.76748*0.76753*0.76703
08/31/2017 14:00:00*0.76748*0.76734*0.76748*0.76712
08/31/2017 14:05:00*0.76734*0.76765*0.76773*0.76729
08/31/2017 14:10:00*0.76765*0.7671*0.76769*0.76699
08/31/2017 14:15:00*0.7671*0.76716*0.76738*0.76704
08/31/2017 14:20:00*0.76716*0.76687*0.76737*0.76687
08/31/2017 14:25:00*0.76687*0.76682*0.767*0.76657
08/31/2017 14:30:00*0.76682*0.76699*0.76725*0.76662
08/31/2017 14:35:00*0.76699*0.7669*0.76717*0.76686
08/31/2017 14:40:00*0.7669*0.76732*0.76752*0.7669
08/31/2017 14:45:00*0.76732*0.76749*0.76775*0.7673
08/31/2017 14:50:00*0.76749*0.76734*0.76752*0.76705
08/31/2017 14:55:00*0.76734*0.76752*0.76765*0.7672
08/31/2017 15:00:00*0.76752*0.76779*0.76793*0.76727
08/31/2017 15:05:00*0.76779*0.76728*0.76779*0.7669
08/31/2017 15:10:00*0.76728*0.76696*0.76742*0.76692
08/31/2017 15:15:00*0.76696*0.767*0.76713*0.76666
08/31/2017 15:20:00*0.767*0.76736*0.76738*0.76681
08/31/2017 15:25:00*0.76736*0.76742*0.76778*0.76729
08/31/2017 15:30:00*0.76742*0.76735*0.76758*0.7673
08/31/2017 15:35:00*0.76735*0.76789*0.76792*0.7673
08/31/2017 15:40:00*0.76789*0.76805*0.76821*0.76786
08/31/2017 15:45:00*0.76805*0.76784*0.7682*0.76781
08/31/2017 15:50:00*0.76784*0.76771*0.76787*0.76759
08/31/2017 15:55:00*0.76771*0.76761*0.76774*0.7675
08/31/2017 16:00:00*0.76761*0.76755*0.76774*0.76737
08/31/2017 16:05:00*0.76755*0.76779*0.76786*0.76752
08/31/2017 16:10:00*0.76779*0.76774*0.7678*0.76761
08/31/2017 16:15:00*0.76774*0.76757*0.76789*0.76749
08/31/2017 16:20:00*0.76757*0.76748*0.76758*0.76735
08/31/2017 16:25:00*0.76748*0.76727*0.76752*0.76727
08/31/2017 16:30:00*0.76727*0.76732*0.76745*0.76718
08/31/2017 16:35:00*0.76732*0.7676*0.76778*0.76713
08/31/2017 16:40:00*0.7676*0.76784*0.76799*0.7676
08/31/2017 16:45:00*0.76784*0.76783*0.76796*0.76776
08/31/2017 16:50:00*0.76783*0.76768*0.76791*0.76762
08/31/2017 16:55:00*0.76768*0.76761*0.76784*0.76761
08/31/2017 17:00:00*0.76761*0.7676*0.76785*0.7675
