08/29/2017 17:05:00*0.7634*0.76308*0.7634*0.76308
08/29/2017 17:10:00*0.76308*0.7631*0.7632*0.76289
08/29/2017 17:15:00*0.7631*0.7628*0.76315*0.76277
08/29/2017 17:20:00*0.7628*0.76279*0.76295*0.76262
08/29/2017 17:25:00*0.76279*0.76287*0.76292*0.76215
08/29/2017 17:30:00*0.76287*0.76285*0.76293*0.7627
08/29/2017 17:35:00*0.76285*0.763*0.763*0.76273
08/29/2017 17:40:00*0.763*0.76314*0.76314*0.76295
08/29/2017 17:45:00*0.76314*0.7627*0.76317*0.7627
08/29/2017 17:50:00*0.7627*0.7626*0.76289*0.76257
08/29/2017 17:55:00*0.7626*0.76265*0.76274*0.7626
08/29/2017 18:00:00*0.76265*0.76265*0.7627*0.76255
08/29/2017 18:05:00*0.76265*0.76259*0.76275*0.76255
08/29/2017 18:10:00*0.76259*0.76275*0.76277*0.7624
08/29/2017 18:15:00*0.76275*0.76255*0.76285*0.76254
08/29/2017 18:20:00*0.76255*0.76265*0.7627*0.76255
08/29/2017 18:25:00*0.76265*0.76266*0.76266*0.76252
08/29/2017 18:30:00*0.76266*0.76267*0.7627*0.7626
08/29/2017 18:35:00*0.76267*0.76262*0.76273*0.76261
08/29/2017 18:40:00*0.76262*0.76263*0.76271*0.7626
08/29/2017 18:45:00*0.76263*0.76271*0.76282*0.76263
08/29/2017 18:50:00*0.76271*0.7627*0.76284*0.76265
08/29/2017 18:55:00*0.7627*0.76258*0.76271*0.76254
08/29/2017 19:00:00*0.76258*0.7626*0.76265*0.76254
08/29/2017 19:05:00*0.7626*0.76271*0.76275*0.7626
08/29/2017 19:10:00*0.76271*0.76265*0.7628*0.76261
08/29/2017 19:15:00*0.76265*0.76302*0.76303*0.76256
08/29/2017 19:20:00*0.76302*0.76309*0.76318*0.76293
08/29/2017 19:25:00*0.76309*0.76353*0.76366*0.76309
08/29/2017 19:30:00*0.76353*0.76312*0.76363*0.7631
08/29/2017 19:35:00*0.76312*0.7633*0.76335*0.76307
08/29/2017 19:40:00*0.7633*0.76307*0.76332*0.76303
08/29/2017 19:45:00*0.76307*0.76301*0.76309*0.76281
08/29/2017 19:50:00*0.76301*0.76288*0.76316*0.76272
08/29/2017 19:55:00*0.76288*0.76319*0.76326*0.76242
08/29/2017 20:00:00*0.76319*0.76337*0.76431*0.7631
08/29/2017 20:05:00*0.76337*0.76314*0.76347*0.7628
08/29/2017 20:10:00*0.76314*0.76303*0.76323*0.76282
08/29/2017 20:15:00*0.76303*0.76311*0.76323*0.76301
08/29/2017 20:20:00*0.76311*0.76285*0.76319*0.7628
08/29/2017 20:25:00*0.76285*0.76289*0.76307*0.76279
08/29/2017 20:30:00*0.76289*0.76285*0.76301*0.76279
08/29/2017 20:35:00*0.76285*0.76259*0.763*0.76258
08/29/2017 20:40:00*0.76259*0.76272*0.76282*0.76254
08/29/2017 20:45:00*0.76272*0.76298*0.76298*0.76258
08/29/2017 20:50:00*0.76298*0.76331*0.76344*0.76296
08/29/2017 20:55:00*0.76331*0.76313*0.76365*0.76309
08/29/2017 21:00:00*0.76313*0.76313*0.76334*0.763
08/29/2017 21:05:00*0.76313*0.76266*0.76315*0.76264
08/29/2017 21:10:00*0.76266*0.76247*0.76266*0.76231
08/29/2017 21:15:00*0.76247*0.7626*0.76277*0.76245
08/29/2017 21:20:00*0.7626*0.76267*0.76277*0.7625
08/29/2017 21:25:00*0.76267*0.7629*0.76296*0.7626
08/29/2017 21:30:00*0.7629*0.76267*0.76293*0.76267
08/29/2017 21:35:00*0.76267*0.76281*0.763*0.76262
08/29/2017 21:40:00*0.76281*0.76297*0.763*0.76262
08/29/2017 21:45:00*0.76297*0.76312*0.76317*0.76294
08/29/2017 21:50:00*0.76312*0.76332*0.76335*0.76291
08/29/2017 21:55:00*0.76332*0.76325*0.76334*0.76318
08/29/2017 22:00:00*0.76325*0.76297*0.76327*0.76283
08/29/2017 22:05:00*0.76297*0.76313*0.76315*0.76282
08/29/2017 22:10:00*0.76313*0.76316*0.76327*0.76312
08/29/2017 22:15:00*0.76316*0.76313*0.7633*0.76295
08/29/2017 22:20:00*0.76313*0.7631*0.76317*0.76297
08/29/2017 22:25:00*0.7631*0.76306*0.76319*0.76306
08/29/2017 22:30:00*0.76306*0.76308*0.76318*0.76305
08/29/2017 22:35:00*0.76308*0.76322*0.76326*0.76305
08/29/2017 22:40:00*0.76322*0.76331*0.76333*0.76318
08/29/2017 22:45:00*0.76331*0.76341*0.76342*0.76323
08/29/2017 22:50:00*0.76341*0.76326*0.76348*0.76325
08/29/2017 22:55:00*0.76326*0.76329*0.76334*0.76325
08/29/2017 23:00:00*0.76329*0.76333*0.76335*0.76326
08/29/2017 23:05:00*0.76333*0.7634*0.76358*0.76322
08/29/2017 23:10:00*0.7634*0.76344*0.76358*0.76314
08/29/2017 23:15:00*0.76344*0.7634*0.7635*0.76331
08/29/2017 23:20:00*0.7634*0.76352*0.76353*0.76337
08/29/2017 23:25:00*0.76352*0.76348*0.76359*0.76348
08/29/2017 23:30:00*0.76348*0.76359*0.76361*0.76348
08/29/2017 23:35:00*0.76359*0.76355*0.76365*0.76349
08/29/2017 23:40:00*0.76355*0.76356*0.76359*0.76351
08/29/2017 23:45:00*0.76356*0.7637*0.76371*0.76353
08/29/2017 23:50:00*0.7637*0.76367*0.76372*0.76366
08/29/2017 23:55:00*0.76367*0.76376*0.7638*0.76365
08/30/2017 00:05:00*0.76383*0.76385*0.76391*0.76374
08/30/2017 00:10:00*0.76385*0.76387*0.76391*0.7638
08/30/2017 00:15:00*0.76387*0.76383*0.76391*0.7638
08/30/2017 00:20:00*0.76383*0.76375*0.76387*0.76373
08/30/2017 00:25:00*0.76375*0.76368*0.76379*0.76356
08/30/2017 00:30:00*0.76368*0.76371*0.76371*0.76364
08/30/2017 00:35:00*0.76371*0.76367*0.76372*0.76358
08/30/2017 00:40:00*0.76367*0.76358*0.76367*0.76355
08/30/2017 00:45:00*0.76358*0.76363*0.76364*0.76353
08/30/2017 00:50:00*0.76363*0.76357*0.76364*0.76354
08/30/2017 00:55:00*0.76357*0.76364*0.7637*0.76353
08/30/2017 01:00:00*0.76364*0.76378*0.7638*0.76361
08/30/2017 01:05:00*0.76378*0.76385*0.76396*0.76375
08/30/2017 01:10:00*0.76385*0.76341*0.76392*0.76327
08/30/2017 01:15:00*0.76341*0.76336*0.76352*0.76332
08/30/2017 01:20:00*0.76336*0.76325*0.76336*0.76325
08/30/2017 01:25:00*0.76325*0.76332*0.76334*0.76325
08/30/2017 01:30:00*0.76332*0.76323*0.76333*0.76322
08/30/2017 01:35:00*0.76323*0.76329*0.76332*0.76309
08/30/2017 01:40:00*0.76329*0.76305*0.76331*0.76295
08/30/2017 01:45:00*0.76305*0.76317*0.76328*0.76298
08/30/2017 01:50:00*0.76317*0.76304*0.76319*0.76299
08/30/2017 01:55:00*0.76304*0.76311*0.7632*0.76297
08/30/2017 02:00:00*0.76311*0.7632*0.76327*0.763
08/30/2017 02:05:00*0.7632*0.76319*0.76344*0.76311
08/30/2017 02:10:00*0.76319*0.7633*0.76342*0.76318
08/30/2017 02:15:00*0.7633*0.76358*0.76371*0.76328
08/30/2017 02:20:00*0.76358*0.76367*0.7639*0.76347
08/30/2017 02:25:00*0.76367*0.76366*0.76395*0.76325
08/30/2017 02:30:00*0.76366*0.76309*0.76374*0.76302
08/30/2017 02:35:00*0.76309*0.76307*0.76325*0.76292
08/30/2017 02:40:00*0.76307*0.76275*0.76307*0.7627
08/30/2017 02:45:00*0.76275*0.76354*0.76357*0.76275
08/30/2017 02:50:00*0.76354*0.76326*0.76354*0.7631
08/30/2017 02:55:00*0.76326*0.76291*0.76326*0.76291
08/30/2017 03:00:00*0.76291*0.76266*0.76302*0.76254
08/30/2017 03:05:00*0.76266*0.76236*0.76267*0.76225
08/30/2017 03:10:00*0.76236*0.76224*0.76237*0.76171
08/30/2017 03:15:00*0.76224*0.7626*0.76275*0.76224
08/30/2017 03:20:00*0.7626*0.76287*0.76305*0.7625
08/30/2017 03:25:00*0.76287*0.76299*0.76305*0.7628
08/30/2017 03:30:00*0.76299*0.76325*0.76345*0.76292
08/30/2017 03:35:00*0.76325*0.76265*0.76331*0.76263
08/30/2017 03:40:00*0.76265*0.76257*0.76288*0.76243
08/30/2017 03:45:00*0.76257*0.7623*0.76287*0.76226
08/30/2017 03:50:00*0.7623*0.76177*0.76245*0.76151
08/30/2017 03:55:00*0.76177*0.76175*0.76212*0.76157
08/30/2017 04:00:00*0.76175*0.76173*0.76181*0.76125
08/30/2017 04:05:00*0.76173*0.76147*0.76181*0.76133
08/30/2017 04:10:00*0.76147*0.76142*0.76153*0.7612
08/30/2017 04:15:00*0.76142*0.76149*0.76159*0.76122
08/30/2017 04:20:00*0.76149*0.76175*0.76187*0.7613
08/30/2017 04:25:00*0.76175*0.76179*0.76192*0.76155
08/30/2017 04:30:00*0.76179*0.76179*0.76193*0.76173
08/30/2017 04:35:00*0.76179*0.76173*0.762*0.76165
08/30/2017 04:40:00*0.76173*0.76179*0.76195*0.76163
08/30/2017 04:45:00*0.76179*0.76184*0.76187*0.76158
08/30/2017 04:50:00*0.76184*0.76153*0.76187*0.76142
08/30/2017 04:55:00*0.76153*0.76191*0.76194*0.76152
08/30/2017 05:00:00*0.76191*0.76205*0.76221*0.7619
08/30/2017 05:05:00*0.76205*0.76215*0.7624*0.76195
08/30/2017 05:10:00*0.76215*0.76197*0.76224*0.76191
08/30/2017 05:15:00*0.76197*0.76197*0.76215*0.76187
08/30/2017 05:20:00*0.76197*0.76209*0.76227*0.76189
08/30/2017 05:25:00*0.76209*0.76203*0.7621*0.7618
08/30/2017 05:30:00*0.76203*0.76213*0.76217*0.7619
08/30/2017 05:35:00*0.76213*0.76247*0.76247*0.7621
08/30/2017 05:40:00*0.76247*0.76246*0.76253*0.76237
08/30/2017 05:45:00*0.76246*0.76215*0.76248*0.76203
08/30/2017 05:50:00*0.76215*0.76241*0.76243*0.76208
08/30/2017 05:55:00*0.76241*0.76253*0.76265*0.76241
08/30/2017 06:00:00*0.76253*0.76231*0.7626*0.76217
08/30/2017 06:05:00*0.76231*0.76261*0.76266*0.76229
08/30/2017 06:10:00*0.76261*0.76258*0.76274*0.76251
08/30/2017 06:15:00*0.76258*0.76265*0.76266*0.76235
08/30/2017 06:20:00*0.76265*0.76267*0.76275*0.76255
08/30/2017 06:25:00*0.76267*0.76286*0.76288*0.76264
08/30/2017 06:30:00*0.76286*0.76273*0.7629*0.76266
08/30/2017 06:35:00*0.76273*0.76283*0.76312*0.76271
08/30/2017 06:40:00*0.76283*0.76293*0.76318*0.76283
08/30/2017 06:45:00*0.76293*0.76272*0.76298*0.76261
08/30/2017 06:50:00*0.76272*0.76261*0.7628*0.76245
08/30/2017 06:55:00*0.76261*0.76266*0.76277*0.76252
08/30/2017 07:00:00*0.76266*0.76254*0.76278*0.7625
08/30/2017 07:05:00*0.76254*0.76318*0.76327*0.76254
08/30/2017 07:10:00*0.76318*0.76309*0.76324*0.76306
08/30/2017 07:15:00*0.76309*0.7632*0.76339*0.76309
08/30/2017 07:20:00*0.7632*0.76318*0.76333*0.76307
08/30/2017 07:25:00*0.76318*0.76347*0.76351*0.76315
08/30/2017 07:30:00*0.76347*0.76337*0.76358*0.76322
08/30/2017 07:35:00*0.76337*0.76335*0.76361*0.76303
08/30/2017 07:40:00*0.76335*0.76322*0.76335*0.7631
08/30/2017 07:45:00*0.76322*0.76344*0.76352*0.76314
08/30/2017 07:50:00*0.76344*0.76315*0.76348*0.76307
08/30/2017 07:55:00*0.76315*0.76291*0.76324*0.76265
08/30/2017 08:00:00*0.76291*0.76305*0.76307*0.76287
08/30/2017 08:05:00*0.76305*0.76304*0.76316*0.7629
08/30/2017 08:10:00*0.76304*0.7628*0.76315*0.76278
08/30/2017 08:15:00*0.7628*0.76299*0.76326*0.76225
08/30/2017 08:20:00*0.76299*0.76307*0.76354*0.76281
08/30/2017 08:25:00*0.76307*0.76326*0.76347*0.76283
08/30/2017 08:30:00*0.76326*0.76334*0.76348*0.76317
08/30/2017 08:35:00*0.76334*0.76392*0.76449*0.76304
08/30/2017 08:40:00*0.76392*0.76372*0.76407*0.76352
08/30/2017 08:45:00*0.76372*0.76399*0.76408*0.76353
08/30/2017 08:50:00*0.76399*0.76331*0.76399*0.76329
08/30/2017 08:55:00*0.76331*0.76305*0.76354*0.76292
08/30/2017 09:00:00*0.76305*0.76292*0.7632*0.7627
08/30/2017 09:05:00*0.76292*0.7623*0.76295*0.76227
08/30/2017 09:10:00*0.7623*0.7624*0.76254*0.7621
08/30/2017 09:15:00*0.7624*0.76227*0.76249*0.76208
08/30/2017 09:20:00*0.76227*0.76169*0.76248*0.76169
08/30/2017 09:25:00*0.76169*0.7616*0.76183*0.76127
08/30/2017 09:30:00*0.7616*0.76151*0.76197*0.76144
08/30/2017 09:35:00*0.76151*0.76117*0.7618*0.76113
08/30/2017 09:40:00*0.76117*0.76112*0.76123*0.76057
08/30/2017 09:45:00*0.76112*0.76188*0.76196*0.76112
08/30/2017 09:50:00*0.76188*0.76164*0.76219*0.76163
08/30/2017 09:55:00*0.76164*0.76219*0.76223*0.76161
08/30/2017 10:00:00*0.76219*0.7621*0.7623*0.76185
08/30/2017 10:05:00*0.7621*0.76152*0.7621*0.76125
08/30/2017 10:10:00*0.76152*0.76132*0.76174*0.76122
08/30/2017 10:15:00*0.76132*0.76104*0.76148*0.76097
08/30/2017 10:20:00*0.76104*0.76091*0.76124*0.76089
08/30/2017 10:25:00*0.76091*0.76123*0.7615*0.76089
08/30/2017 10:30:00*0.76123*0.76132*0.7615*0.7611
08/30/2017 10:35:00*0.76132*0.76104*0.7615*0.76098
08/30/2017 10:40:00*0.76104*0.76088*0.76123*0.76035
08/30/2017 10:45:00*0.76088*0.7618*0.76184*0.76088
08/30/2017 10:50:00*0.7618*0.76128*0.76193*0.7612
08/30/2017 10:55:00*0.76128*0.76058*0.7613*0.76048
08/30/2017 11:00:00*0.76058*0.76033*0.76083*0.75965
08/30/2017 11:05:00*0.76033*0.76066*0.76075*0.76003
08/30/2017 11:10:00*0.76066*0.76087*0.76109*0.76064
08/30/2017 11:15:00*0.76087*0.76016*0.7609*0.76002
08/30/2017 11:20:00*0.76016*0.76003*0.76017*0.75976
08/30/2017 11:25:00*0.76003*0.75925*0.7601*0.75902
08/30/2017 11:30:00*0.75925*0.75928*0.75935*0.759
08/30/2017 11:35:00*0.75928*0.75974*0.75977*0.75928
08/30/2017 11:40:00*0.75974*0.75975*0.75994*0.75957
08/30/2017 11:45:00*0.75975*0.75978*0.76005*0.75972
08/30/2017 11:50:00*0.75978*0.7596*0.75988*0.75948
08/30/2017 11:55:00*0.7596*0.75964*0.75975*0.75939
08/30/2017 12:00:00*0.75964*0.75977*0.76009*0.75961
08/30/2017 12:05:00*0.75977*0.7598*0.76*0.7597
08/30/2017 12:10:00*0.7598*0.76011*0.76016*0.7597
08/30/2017 12:15:00*0.76011*0.75995*0.76022*0.75983
08/30/2017 12:20:00*0.75995*0.76017*0.76023*0.7599
08/30/2017 12:25:00*0.76017*0.75987*0.76017*0.75968
08/30/2017 12:30:00*0.75987*0.75975*0.75995*0.75966
08/30/2017 12:35:00*0.75975*0.75978*0.75995*0.75969
08/30/2017 12:40:00*0.75978*0.76017*0.76018*0.75978
08/30/2017 12:45:00*0.76017*0.76056*0.76061*0.76012
08/30/2017 12:50:00*0.76056*0.76122*0.76122*0.76049
08/30/2017 12:55:00*0.76122*0.76122*0.76128*0.76089
08/30/2017 13:00:00*0.76122*0.76126*0.76129*0.76097
08/30/2017 13:05:00*0.76126*0.76156*0.76176*0.76125
08/30/2017 13:10:00*0.76156*0.76147*0.76173*0.76142
08/30/2017 13:15:00*0.76147*0.76165*0.76175*0.76145
08/30/2017 13:20:00*0.76165*0.76171*0.76173*0.76158
08/30/2017 13:25:00*0.76171*0.76181*0.76188*0.76162
08/30/2017 13:30:00*0.76181*0.76179*0.76195*0.76179
08/30/2017 13:35:00*0.76179*0.76156*0.76189*0.76132
08/30/2017 13:40:00*0.76156*0.76117*0.76165*0.76113
08/30/2017 13:45:00*0.76117*0.76121*0.76138*0.76115
08/30/2017 13:50:00*0.76121*0.7614*0.76142*0.76092
08/30/2017 13:55:00*0.7614*0.76153*0.76168*0.7613
08/30/2017 14:00:00*0.76153*0.76107*0.76153*0.76107
08/30/2017 14:05:00*0.76107*0.76104*0.76124*0.76096
08/30/2017 14:10:00*0.76104*0.76151*0.76152*0.76102
08/30/2017 14:15:00*0.76151*0.76136*0.76159*0.76131
08/30/2017 14:20:00*0.76136*0.76164*0.7617*0.76123
08/30/2017 14:25:00*0.76164*0.76205*0.76205*0.76159
08/30/2017 14:30:00*0.76205*0.76224*0.76235*0.76204
08/30/2017 14:35:00*0.76224*0.76247*0.76251*0.76213
08/30/2017 14:40:00*0.76247*0.76271*0.76274*0.76241
08/30/2017 14:45:00*0.76271*0.76265*0.76285*0.76257
08/30/2017 14:50:00*0.76265*0.76279*0.76281*0.76256
08/30/2017 14:55:00*0.76279*0.76297*0.76304*0.76268
08/30/2017 15:00:00*0.76297*0.7631*0.76322*0.76295
08/30/2017 15:05:00*0.7631*0.76345*0.76357*0.7631
08/30/2017 15:10:00*0.76345*0.76335*0.76353*0.7633
08/30/2017 15:15:00*0.76335*0.76383*0.76406*0.76329
08/30/2017 15:20:00*0.76383*0.76367*0.76388*0.7635
08/30/2017 15:25:00*0.76367*0.76372*0.76384*0.76364
08/30/2017 15:30:00*0.76372*0.76377*0.76384*0.76356
08/30/2017 15:35:00*0.76377*0.76361*0.76377*0.76357
08/30/2017 15:40:00*0.76361*0.76353*0.76371*0.76352
08/30/2017 15:45:00*0.76353*0.76338*0.76354*0.76317
08/30/2017 15:50:00*0.76338*0.76313*0.76353*0.76313
08/30/2017 15:55:00*0.76313*0.76335*0.76337*0.76313
08/30/2017 16:00:00*0.76335*0.7635*0.76359*0.76334
08/30/2017 16:05:00*0.7635*0.76341*0.76361*0.76337
08/30/2017 16:10:00*0.76341*0.76336*0.76341*0.76323
08/30/2017 16:15:00*0.76336*0.76313*0.7634*0.76312
08/30/2017 16:20:00*0.76313*0.76302*0.76315*0.76298
08/30/2017 16:25:00*0.76302*0.76313*0.76315*0.763
08/30/2017 16:30:00*0.76313*0.763*0.76319*0.76287
08/30/2017 16:35:00*0.763*0.76293*0.76305*0.7629
08/30/2017 16:40:00*0.76293*0.76306*0.7631*0.76287
08/30/2017 16:45:00*0.76306*0.76321*0.76328*0.76306
08/30/2017 16:50:00*0.76321*0.76326*0.76326*0.76317
08/30/2017 16:55:00*0.76326*0.76332*0.76343*0.76325
08/30/2017 17:00:00*0.76332*0.7631*0.76339*0.7629
