08/28/2017 17:05:00*0.76335*0.76338*0.76346*0.76315
08/28/2017 17:10:00*0.76338*0.76169*0.76347*0.76099
08/28/2017 17:15:00*0.76169*0.7616*0.76252*0.76142
08/28/2017 17:20:00*0.7616*0.76194*0.76202*0.76085
08/28/2017 17:25:00*0.76194*0.76132*0.762*0.7613
08/28/2017 17:30:00*0.76132*0.76147*0.76151*0.76132
08/28/2017 17:35:00*0.76147*0.7611*0.76149*0.76075
08/28/2017 17:40:00*0.7611*0.7609*0.76115*0.76064
08/28/2017 17:45:00*0.7609*0.7605*0.76095*0.76014
08/28/2017 17:50:00*0.7605*0.7597*0.76058*0.75948
08/28/2017 17:55:00*0.7597*0.75945*0.75995*0.7594
08/28/2017 18:00:00*0.75945*0.7593*0.7596*0.7591
08/28/2017 18:05:00*0.7593*0.7596*0.75985*0.7593
08/28/2017 18:10:00*0.7596*0.75855*0.75975*0.75845
08/28/2017 18:15:00*0.75855*0.75878*0.75879*0.75844
08/28/2017 18:20:00*0.75878*0.75845*0.75884*0.75811
08/28/2017 18:25:00*0.75845*0.75839*0.75847*0.75785
08/28/2017 18:30:00*0.75839*0.75839*0.75903*0.7581
08/28/2017 18:35:00*0.75839*0.75947*0.75961*0.75836
08/28/2017 18:40:00*0.75947*0.7591*0.75953*0.75907
08/28/2017 18:45:00*0.7591*0.75951*0.75954*0.75905
08/28/2017 18:50:00*0.75951*0.75948*0.75955*0.75919
08/28/2017 18:55:00*0.75948*0.75965*0.75989*0.7594
08/28/2017 19:00:00*0.75965*0.75974*0.75987*0.75954
08/28/2017 19:05:00*0.75974*0.76018*0.76022*0.75967
08/28/2017 19:10:00*0.76018*0.76022*0.76032*0.76006
08/28/2017 19:15:00*0.76022*0.7605*0.76055*0.76017
08/28/2017 19:20:00*0.7605*0.76049*0.76058*0.76035
08/28/2017 19:25:00*0.76049*0.76095*0.76096*0.76046
08/28/2017 19:30:00*0.76095*0.76082*0.76095*0.76081
08/28/2017 19:35:00*0.76082*0.76097*0.76127*0.76065
08/28/2017 19:40:00*0.76097*0.76093*0.76128*0.76093
08/28/2017 19:45:00*0.76093*0.761*0.76117*0.76089
08/28/2017 19:50:00*0.761*0.76107*0.76115*0.76094
08/28/2017 19:55:00*0.76107*0.76106*0.76125*0.76102
08/28/2017 20:00:00*0.76106*0.76075*0.76109*0.76069
08/28/2017 20:05:00*0.76075*0.76113*0.76119*0.76058
08/28/2017 20:10:00*0.76113*0.76118*0.76122*0.7608
08/28/2017 20:15:00*0.76118*0.76141*0.76152*0.76117
08/28/2017 20:20:00*0.76141*0.76145*0.76158*0.76136
08/28/2017 20:25:00*0.76145*0.76165*0.76178*0.7613
08/28/2017 20:30:00*0.76165*0.7614*0.7617*0.76139
08/28/2017 20:35:00*0.7614*0.76142*0.76143*0.76129
08/28/2017 20:40:00*0.76142*0.7615*0.76154*0.76138
08/28/2017 20:45:00*0.7615*0.76154*0.76162*0.76145
08/28/2017 20:50:00*0.76154*0.76162*0.7617*0.76149
08/28/2017 20:55:00*0.76162*0.76151*0.76169*0.76149
08/28/2017 21:00:00*0.76151*0.76181*0.76182*0.76145
08/28/2017 21:05:00*0.76181*0.76158*0.76183*0.76157
08/28/2017 21:10:00*0.76158*0.76157*0.76165*0.76145
08/28/2017 21:15:00*0.76157*0.76165*0.7618*0.76152
08/28/2017 21:20:00*0.76165*0.76148*0.76175*0.76145
08/28/2017 21:25:00*0.76148*0.76155*0.76158*0.76138
08/28/2017 21:30:00*0.76155*0.76129*0.76166*0.76128
08/28/2017 21:35:00*0.76129*0.76109*0.76132*0.76092
08/28/2017 21:40:00*0.76109*0.76114*0.76123*0.76103
08/28/2017 21:45:00*0.76114*0.7609*0.76118*0.76083
08/28/2017 21:50:00*0.7609*0.76075*0.76091*0.76057
08/28/2017 21:55:00*0.76075*0.7608*0.76089*0.76067
08/28/2017 22:00:00*0.7608*0.76123*0.76123*0.7608
08/28/2017 22:05:00*0.76123*0.76126*0.7613*0.7611
08/28/2017 22:10:00*0.76126*0.76117*0.76128*0.76109
08/28/2017 22:15:00*0.76117*0.76113*0.76117*0.76109
08/28/2017 22:20:00*0.76113*0.76102*0.76127*0.76102
08/28/2017 22:25:00*0.76102*0.7611*0.76116*0.76099
08/28/2017 22:30:00*0.7611*0.76142*0.76143*0.7611
08/28/2017 22:35:00*0.76142*0.76123*0.76151*0.76122
08/28/2017 22:40:00*0.76123*0.76115*0.76125*0.76106
08/28/2017 22:45:00*0.76115*0.76107*0.76117*0.76101
08/28/2017 22:50:00*0.76107*0.76119*0.76119*0.76104
08/28/2017 22:55:00*0.76119*0.76106*0.76122*0.76105
08/28/2017 23:00:00*0.76106*0.76119*0.76122*0.76101
08/28/2017 23:05:00*0.76119*0.76112*0.76122*0.7611
08/28/2017 23:10:00*0.76112*0.76106*0.76114*0.76096
08/28/2017 23:15:00*0.76106*0.76099*0.76114*0.76092
08/28/2017 23:20:00*0.76099*0.76091*0.761*0.76088
08/28/2017 23:25:00*0.76091*0.76088*0.76094*0.76082
08/28/2017 23:30:00*0.76088*0.76091*0.76099*0.76088
08/28/2017 23:35:00*0.76091*0.76094*0.76099*0.7609
08/28/2017 23:40:00*0.76094*0.76096*0.76103*0.76091
08/28/2017 23:45:00*0.76096*0.76088*0.76096*0.76086
08/28/2017 23:50:00*0.76088*0.76102*0.76104*0.76088
08/28/2017 23:55:00*0.76102*0.76089*0.76103*0.76083
08/29/2017 00:05:00*0.76099*0.761*0.76103*0.76097
08/29/2017 00:10:00*0.761*0.7611*0.76117*0.76096
08/29/2017 00:15:00*0.7611*0.76116*0.76123*0.76106
08/29/2017 00:20:00*0.76116*0.76114*0.76123*0.76113
08/29/2017 00:25:00*0.76114*0.76124*0.7614*0.76107
08/29/2017 00:30:00*0.76124*0.7611*0.76126*0.76109
08/29/2017 00:35:00*0.7611*0.76096*0.76113*0.76095
08/29/2017 00:40:00*0.76096*0.76095*0.76098*0.76093
08/29/2017 00:45:00*0.76095*0.76125*0.7614*0.76087
08/29/2017 00:50:00*0.76125*0.76132*0.76132*0.76121
08/29/2017 00:55:00*0.76132*0.76122*0.76137*0.76119
08/29/2017 01:00:00*0.76122*0.76126*0.76127*0.76119
08/29/2017 01:05:00*0.76126*0.76138*0.76139*0.7612
08/29/2017 01:10:00*0.76138*0.76139*0.7614*0.76127
08/29/2017 01:15:00*0.76139*0.76151*0.76152*0.76137
08/29/2017 01:20:00*0.76151*0.76141*0.76158*0.7614
08/29/2017 01:25:00*0.76141*0.76165*0.76165*0.76138
08/29/2017 01:30:00*0.76165*0.76167*0.76181*0.76159
08/29/2017 01:35:00*0.76167*0.76154*0.76167*0.76154
08/29/2017 01:40:00*0.76154*0.76148*0.7616*0.76147
08/29/2017 01:45:00*0.76148*0.76148*0.76155*0.76147
08/29/2017 01:50:00*0.76148*0.76151*0.76155*0.76142
08/29/2017 01:55:00*0.76151*0.76148*0.76159*0.76148
08/29/2017 02:00:00*0.76148*0.7615*0.76159*0.76136
08/29/2017 02:05:00*0.7615*0.76176*0.76178*0.76147
08/29/2017 02:10:00*0.76176*0.76193*0.76201*0.76164
08/29/2017 02:15:00*0.76193*0.76226*0.76229*0.76193
08/29/2017 02:20:00*0.76226*0.76223*0.7623*0.7621
08/29/2017 02:25:00*0.76223*0.76222*0.76252*0.76219
08/29/2017 02:30:00*0.76222*0.7619*0.76224*0.76188
08/29/2017 02:35:00*0.7619*0.76205*0.76224*0.76181
08/29/2017 02:40:00*0.76205*0.76215*0.76232*0.76201
08/29/2017 02:45:00*0.76215*0.76205*0.76223*0.76201
08/29/2017 02:50:00*0.76205*0.76209*0.76215*0.76186
08/29/2017 02:55:00*0.76209*0.76203*0.76209*0.76144
08/29/2017 03:00:00*0.76203*0.7607*0.76208*0.76067
08/29/2017 03:05:00*0.7607*0.76072*0.76086*0.76003
08/29/2017 03:10:00*0.76072*0.76071*0.76094*0.76038
08/29/2017 03:15:00*0.76071*0.76083*0.76114*0.76058
08/29/2017 03:20:00*0.76083*0.76089*0.76104*0.76054
08/29/2017 03:25:00*0.76089*0.76038*0.76092*0.76028
08/29/2017 03:30:00*0.76038*0.76096*0.76105*0.76031
08/29/2017 03:35:00*0.76096*0.76095*0.76107*0.76058
08/29/2017 03:40:00*0.76095*0.76093*0.7611*0.76085
08/29/2017 03:45:00*0.76093*0.76061*0.76095*0.76059
08/29/2017 03:50:00*0.76061*0.76008*0.76065*0.76007
08/29/2017 03:55:00*0.76008*0.75953*0.76012*0.75949
08/29/2017 04:00:00*0.75953*0.7599*0.7601*0.75953
08/29/2017 04:05:00*0.7599*0.76045*0.76082*0.75982
08/29/2017 04:10:00*0.76045*0.75989*0.76051*0.7597
08/29/2017 04:15:00*0.75989*0.75986*0.76021*0.75975
08/29/2017 04:20:00*0.75986*0.75999*0.75999*0.75943
08/29/2017 04:25:00*0.75999*0.76019*0.76053*0.75993
08/29/2017 04:30:00*0.76019*0.75989*0.76023*0.7598
08/29/2017 04:35:00*0.75989*0.75973*0.75995*0.75956
08/29/2017 04:40:00*0.75973*0.75962*0.7599*0.75951
08/29/2017 04:45:00*0.75962*0.7596*0.76001*0.75952
08/29/2017 04:50:00*0.7596*0.75942*0.75967*0.75931
08/29/2017 04:55:00*0.75942*0.75886*0.75955*0.75885
08/29/2017 05:00:00*0.75886*0.75902*0.75926*0.75881
08/29/2017 05:05:00*0.75902*0.75888*0.75914*0.75885
08/29/2017 05:10:00*0.75888*0.75878*0.75895*0.75874
08/29/2017 05:15:00*0.75878*0.75881*0.75891*0.75868
08/29/2017 05:20:00*0.75881*0.75857*0.75881*0.75826
08/29/2017 05:25:00*0.75857*0.75801*0.75863*0.75779
08/29/2017 05:30:00*0.75801*0.75777*0.75816*0.75747
08/29/2017 05:35:00*0.75777*0.75813*0.75813*0.75739
08/29/2017 05:40:00*0.75813*0.75879*0.75889*0.7581
08/29/2017 05:45:00*0.75879*0.75887*0.75919*0.75878
08/29/2017 05:50:00*0.75887*0.7586*0.75897*0.75854
08/29/2017 05:55:00*0.7586*0.75829*0.75871*0.75806
08/29/2017 06:00:00*0.75829*0.75838*0.75839*0.75818
08/29/2017 06:05:00*0.75838*0.75776*0.75845*0.75772
08/29/2017 06:10:00*0.75776*0.75737*0.75776*0.75723
08/29/2017 06:15:00*0.75737*0.75738*0.75742*0.75709
08/29/2017 06:20:00*0.75738*0.75711*0.75741*0.75669
08/29/2017 06:25:00*0.75711*0.75715*0.75746*0.75708
08/29/2017 06:30:00*0.75715*0.75755*0.75757*0.75714
08/29/2017 06:35:00*0.75755*0.75737*0.75755*0.75722
08/29/2017 06:40:00*0.75737*0.7573*0.75747*0.75729
08/29/2017 06:45:00*0.7573*0.75735*0.75744*0.75701
08/29/2017 06:50:00*0.75735*0.75722*0.75735*0.757
08/29/2017 06:55:00*0.75722*0.75752*0.75757*0.75706
08/29/2017 07:00:00*0.75752*0.75721*0.75757*0.75697
08/29/2017 07:05:00*0.75721*0.75754*0.75772*0.75721
08/29/2017 07:10:00*0.75754*0.75737*0.75765*0.7572
08/29/2017 07:15:00*0.75737*0.75695*0.75741*0.75695
08/29/2017 07:20:00*0.75695*0.75636*0.75702*0.75633
08/29/2017 07:25:00*0.75636*0.75621*0.75672*0.75611
08/29/2017 07:30:00*0.75621*0.7562*0.75623*0.7559
08/29/2017 07:35:00*0.7562*0.75687*0.75705*0.75608
08/29/2017 07:40:00*0.75687*0.75726*0.75726*0.75666
08/29/2017 07:45:00*0.75726*0.75672*0.75729*0.75664
08/29/2017 07:50:00*0.75672*0.75708*0.75712*0.75656
08/29/2017 07:55:00*0.75708*0.75754*0.75755*0.75697
08/29/2017 08:00:00*0.75754*0.7576*0.75762*0.75736
08/29/2017 08:05:00*0.7576*0.75745*0.75774*0.75738
08/29/2017 08:10:00*0.75745*0.75692*0.75749*0.75652
08/29/2017 08:15:00*0.75692*0.7569*0.75716*0.75683
08/29/2017 08:20:00*0.7569*0.75699*0.75721*0.75685
08/29/2017 08:25:00*0.75699*0.75684*0.75726*0.75682
08/29/2017 08:30:00*0.75684*0.7567*0.75696*0.75669
08/29/2017 08:35:00*0.7567*0.75675*0.75685*0.75652
08/29/2017 08:40:00*0.75675*0.75641*0.75675*0.75635
08/29/2017 08:45:00*0.75641*0.75714*0.75731*0.75635
08/29/2017 08:50:00*0.75714*0.7567*0.75723*0.75666
08/29/2017 08:55:00*0.7567*0.75657*0.75679*0.75655
08/29/2017 09:00:00*0.75657*0.75657*0.75682*0.75621
08/29/2017 09:05:00*0.75657*0.75582*0.7569*0.75582
08/29/2017 09:10:00*0.75582*0.75643*0.75659*0.75573
08/29/2017 09:15:00*0.75643*0.75621*0.75654*0.75617
08/29/2017 09:20:00*0.75621*0.75645*0.75648*0.75606
08/29/2017 09:25:00*0.75645*0.75588*0.75654*0.75584
08/29/2017 09:30:00*0.75588*0.75602*0.75627*0.75586
08/29/2017 09:35:00*0.75602*0.7563*0.7563*0.75565
08/29/2017 09:40:00*0.7563*0.75638*0.75642*0.75604
08/29/2017 09:45:00*0.75638*0.75655*0.75693*0.75638
08/29/2017 09:50:00*0.75655*0.75679*0.75744*0.75651
08/29/2017 09:55:00*0.75679*0.75672*0.75692*0.75661
08/29/2017 10:00:00*0.75672*0.7567*0.75701*0.75665
08/29/2017 10:05:00*0.7567*0.7574*0.75745*0.75645
08/29/2017 10:10:00*0.7574*0.75678*0.75742*0.75673
08/29/2017 10:15:00*0.75678*0.75708*0.75708*0.75655
08/29/2017 10:20:00*0.75708*0.75726*0.75732*0.75698
08/29/2017 10:25:00*0.75726*0.75656*0.7573*0.75646
08/29/2017 10:30:00*0.75656*0.75712*0.75713*0.75654
08/29/2017 10:35:00*0.75712*0.75701*0.75716*0.75686
08/29/2017 10:40:00*0.75701*0.75742*0.75777*0.75693
08/29/2017 10:45:00*0.75742*0.75859*0.75866*0.75739
08/29/2017 10:50:00*0.75859*0.75772*0.75859*0.75772
08/29/2017 10:55:00*0.75772*0.75749*0.75798*0.75741
08/29/2017 11:00:00*0.75749*0.75703*0.75769*0.7568
08/29/2017 11:05:00*0.75703*0.75693*0.75726*0.75637
08/29/2017 11:10:00*0.75693*0.75722*0.75735*0.7568
08/29/2017 11:15:00*0.75722*0.75726*0.75742*0.75705
08/29/2017 11:20:00*0.75726*0.7571*0.75777*0.75701
08/29/2017 11:25:00*0.7571*0.75685*0.75722*0.75685
08/29/2017 11:30:00*0.75685*0.7566*0.75689*0.75658
08/29/2017 11:35:00*0.7566*0.75631*0.7566*0.75598
08/29/2017 11:40:00*0.75631*0.75667*0.75678*0.75624
08/29/2017 11:45:00*0.75667*0.75666*0.75679*0.75647
08/29/2017 11:50:00*0.75666*0.75706*0.7573*0.75658
08/29/2017 11:55:00*0.75706*0.75743*0.75744*0.75685
08/29/2017 12:00:00*0.75743*0.75706*0.75752*0.75702
08/29/2017 12:05:00*0.75706*0.75687*0.75712*0.75683
08/29/2017 12:10:00*0.75687*0.75692*0.75719*0.75685
08/29/2017 12:15:00*0.75692*0.75701*0.7571*0.75677
08/29/2017 12:20:00*0.75701*0.75685*0.75713*0.75682
08/29/2017 12:25:00*0.75685*0.75679*0.75705*0.75635
08/29/2017 12:30:00*0.75679*0.75714*0.75716*0.75673
08/29/2017 12:35:00*0.75714*0.75735*0.75736*0.75695
08/29/2017 12:40:00*0.75735*0.75814*0.75816*0.75727
08/29/2017 12:45:00*0.75814*0.75792*0.75822*0.75781
08/29/2017 12:50:00*0.75792*0.75829*0.75829*0.75753
08/29/2017 12:55:00*0.75829*0.75856*0.75864*0.75819
08/29/2017 13:00:00*0.75856*0.75848*0.75901*0.75845
08/29/2017 13:05:00*0.75848*0.75816*0.75898*0.758
08/29/2017 13:10:00*0.75816*0.75838*0.75861*0.75809
08/29/2017 13:15:00*0.75838*0.75849*0.7587*0.7583
08/29/2017 13:20:00*0.75849*0.758*0.75859*0.75797
08/29/2017 13:25:00*0.758*0.75822*0.75825*0.75798
08/29/2017 13:30:00*0.75822*0.75837*0.75845*0.75797
08/29/2017 13:35:00*0.75837*0.75881*0.75899*0.75837
08/29/2017 13:40:00*0.75881*0.7587*0.75882*0.75856
08/29/2017 13:45:00*0.7587*0.75872*0.75883*0.75845
08/29/2017 13:50:00*0.75872*0.75891*0.75898*0.75872
08/29/2017 13:55:00*0.75891*0.7589*0.75896*0.75865
08/29/2017 14:00:00*0.7589*0.75884*0.759*0.7587
08/29/2017 14:05:00*0.75884*0.75973*0.75981*0.7588
08/29/2017 14:10:00*0.75973*0.76015*0.76023*0.75965
08/29/2017 14:15:00*0.76015*0.76024*0.76054*0.75997
08/29/2017 14:20:00*0.76024*0.75973*0.76033*0.75967
08/29/2017 14:25:00*0.75973*0.75981*0.76007*0.75973
08/29/2017 14:30:00*0.75981*0.76017*0.76019*0.75977
08/29/2017 14:35:00*0.76017*0.76063*0.76067*0.76011
08/29/2017 14:40:00*0.76063*0.7608*0.76096*0.76056
08/29/2017 14:45:00*0.7608*0.76131*0.76138*0.76077
08/29/2017 14:50:00*0.76131*0.76112*0.76154*0.76102
08/29/2017 14:55:00*0.76112*0.76067*0.76113*0.7605
08/29/2017 15:00:00*0.76067*0.76095*0.76107*0.76067
08/29/2017 15:05:00*0.76095*0.76087*0.76098*0.76072
08/29/2017 15:10:00*0.76087*0.76114*0.76124*0.76086
08/29/2017 15:15:00*0.76114*0.76137*0.76138*0.76113
08/29/2017 15:20:00*0.76137*0.76177*0.76192*0.7612
08/29/2017 15:25:00*0.76177*0.76215*0.76246*0.76172
08/29/2017 15:30:00*0.76215*0.76208*0.76222*0.76182
08/29/2017 15:35:00*0.76208*0.76257*0.76262*0.76202
08/29/2017 15:40:00*0.76257*0.76166*0.76257*0.76154
08/29/2017 15:45:00*0.76166*0.76191*0.76194*0.76156
08/29/2017 15:50:00*0.76191*0.76213*0.76213*0.76185
08/29/2017 15:55:00*0.76213*0.76232*0.76243*0.76211
08/29/2017 16:00:00*0.76232*0.76277*0.76286*0.76228
08/29/2017 16:05:00*0.76277*0.76286*0.76293*0.76255
08/29/2017 16:10:00*0.76286*0.76249*0.76292*0.76247
08/29/2017 16:15:00*0.76249*0.76223*0.7626*0.76222
08/29/2017 16:20:00*0.76223*0.76235*0.76238*0.76203
08/29/2017 16:25:00*0.76235*0.763*0.763*0.76228
08/29/2017 16:30:00*0.763*0.763*0.76305*0.76266
08/29/2017 16:35:00*0.763*0.76279*0.76312*0.76277
08/29/2017 16:40:00*0.76279*0.76265*0.76287*0.76263
08/29/2017 16:45:00*0.76265*0.7628*0.76295*0.76265
08/29/2017 16:50:00*0.7628*0.76287*0.76297*0.76275
08/29/2017 16:55:00*0.76287*0.7631*0.76317*0.76287
08/29/2017 17:00:00*0.7631*0.7634*0.7634*0.763
