08/27/2017 17:05:00*0.76425*0.76471*0.76477*0.76425
08/27/2017 17:10:00*0.76471*0.76477*0.76511*0.76463
08/27/2017 17:15:00*0.76477*0.76454*0.76484*0.76454
08/27/2017 17:20:00*0.76454*0.76495*0.76495*0.76454
08/27/2017 17:25:00*0.76495*0.76479*0.76495*0.76477
08/27/2017 17:30:00*0.76479*0.76475*0.76483*0.76434
08/27/2017 17:35:00*0.76475*0.76497*0.76517*0.76473
08/27/2017 17:40:00*0.76497*0.76514*0.76514*0.76489
08/27/2017 17:45:00*0.76514*0.76489*0.76516*0.7648
08/27/2017 17:50:00*0.76489*0.76466*0.76489*0.76426
08/27/2017 17:55:00*0.76466*0.76423*0.76466*0.76423
08/27/2017 18:00:00*0.76423*0.76468*0.76482*0.76423
08/27/2017 18:05:00*0.76468*0.76515*0.76527*0.76467
08/27/2017 18:10:00*0.76515*0.76493*0.76536*0.76476
08/27/2017 18:15:00*0.76493*0.7651*0.76511*0.76491
08/27/2017 18:20:00*0.7651*0.76525*0.76533*0.7651
08/27/2017 18:25:00*0.76525*0.76516*0.76535*0.76515
08/27/2017 18:30:00*0.76516*0.7653*0.76532*0.76507
08/27/2017 18:35:00*0.7653*0.7657*0.76578*0.7653
08/27/2017 18:40:00*0.7657*0.7658*0.76587*0.76546
08/27/2017 18:45:00*0.7658*0.76589*0.76591*0.76559
08/27/2017 18:50:00*0.76589*0.7656*0.76589*0.7656
08/27/2017 18:55:00*0.7656*0.76565*0.76574*0.76549
08/27/2017 19:00:00*0.76565*0.76555*0.76569*0.76555
08/27/2017 19:05:00*0.76555*0.76551*0.76556*0.76547
08/27/2017 19:10:00*0.76551*0.76557*0.76569*0.76545
08/27/2017 19:15:00*0.76557*0.76584*0.76584*0.76555
08/27/2017 19:20:00*0.76584*0.76567*0.76584*0.76562
08/27/2017 19:25:00*0.76567*0.76574*0.76579*0.76565
08/27/2017 19:30:00*0.76574*0.76563*0.76587*0.76557
08/27/2017 19:35:00*0.76563*0.76547*0.76565*0.76545
08/27/2017 19:40:00*0.76547*0.76566*0.76567*0.76538
08/27/2017 19:45:00*0.76566*0.76554*0.76577*0.76554
08/27/2017 19:50:00*0.76554*0.76544*0.7656*0.76544
08/27/2017 19:55:00*0.76544*0.76555*0.76559*0.76539
08/27/2017 20:00:00*0.76555*0.76551*0.76565*0.76544
08/27/2017 20:05:00*0.76551*0.7656*0.76582*0.76551
08/27/2017 20:10:00*0.7656*0.76535*0.76587*0.7653
08/27/2017 20:15:00*0.76535*0.76578*0.76592*0.76526
08/27/2017 20:20:00*0.76578*0.76578*0.76583*0.7655
08/27/2017 20:25:00*0.76578*0.76559*0.76579*0.76543
08/27/2017 20:30:00*0.76559*0.76569*0.76571*0.76524
08/27/2017 20:35:00*0.76569*0.76537*0.76569*0.76535
08/27/2017 20:40:00*0.76537*0.76545*0.76554*0.76537
08/27/2017 20:45:00*0.76545*0.76543*0.76547*0.76521
08/27/2017 20:50:00*0.76543*0.76533*0.76555*0.7652
08/27/2017 20:55:00*0.76533*0.76535*0.76552*0.76527
08/27/2017 21:00:00*0.76535*0.76573*0.76576*0.76535
08/27/2017 21:05:00*0.76573*0.766*0.76602*0.7657
08/27/2017 21:10:00*0.766*0.766*0.76635*0.76597
08/27/2017 21:15:00*0.766*0.76624*0.76625*0.76598
08/27/2017 21:20:00*0.76624*0.76606*0.76624*0.76603
08/27/2017 21:25:00*0.76606*0.76595*0.76614*0.76595
08/27/2017 21:30:00*0.76595*0.76602*0.76605*0.76587
08/27/2017 21:35:00*0.76602*0.76609*0.7661*0.76597
08/27/2017 21:40:00*0.76609*0.76608*0.76624*0.76605
08/27/2017 21:45:00*0.76608*0.76606*0.76616*0.766
08/27/2017 21:50:00*0.76606*0.76603*0.76611*0.76598
08/27/2017 21:55:00*0.76603*0.76594*0.76608*0.76593
08/27/2017 22:00:00*0.76594*0.76579*0.76604*0.76576
08/27/2017 22:05:00*0.76579*0.76583*0.76596*0.76577
08/27/2017 22:10:00*0.76583*0.76589*0.7659*0.76576
08/27/2017 22:15:00*0.76589*0.76595*0.76618*0.76586
08/27/2017 22:20:00*0.76595*0.76588*0.7661*0.76586
08/27/2017 22:25:00*0.76588*0.7659*0.76601*0.76562
08/27/2017 22:30:00*0.7659*0.76595*0.766*0.76585
08/27/2017 22:35:00*0.76595*0.76577*0.76595*0.76567
08/27/2017 22:40:00*0.76577*0.76584*0.76586*0.76567
08/27/2017 22:45:00*0.76584*0.76596*0.76596*0.76584
08/27/2017 22:50:00*0.76596*0.76595*0.76599*0.76589
08/27/2017 22:55:00*0.76595*0.76593*0.766*0.7659
08/27/2017 23:00:00*0.76593*0.76604*0.76604*0.7659
08/27/2017 23:05:00*0.76604*0.76606*0.76609*0.76602
08/27/2017 23:10:00*0.76606*0.76578*0.76608*0.76573
08/27/2017 23:15:00*0.76578*0.7658*0.76592*0.76578
08/27/2017 23:20:00*0.7658*0.76579*0.76589*0.76575
08/27/2017 23:25:00*0.76579*0.76579*0.76583*0.76565
08/27/2017 23:30:00*0.76579*0.76577*0.76611*0.76556
08/27/2017 23:35:00*0.76577*0.76598*0.76616*0.76572
08/27/2017 23:40:00*0.76598*0.76609*0.76617*0.76596
08/27/2017 23:45:00*0.76609*0.76601*0.76697*0.76589
08/27/2017 23:50:00*0.76601*0.76606*0.76607*0.76599
08/27/2017 23:55:00*0.76606*0.76645*0.76661*0.76559
08/28/2017 00:00:00*0.76645*0.76626*0.76647*0.7662
08/28/2017 00:05:00*0.76626*0.76617*0.76631*0.7661
08/28/2017 00:10:00*0.76617*0.7661*0.76617*0.766
08/28/2017 00:15:00*0.7661*0.76609*0.76612*0.76604
08/28/2017 00:20:00*0.76609*0.76609*0.76611*0.76606
08/28/2017 00:25:00*0.76609*0.76617*0.76621*0.76608
08/28/2017 00:30:00*0.76617*0.76616*0.76618*0.76586
08/28/2017 00:35:00*0.76616*0.76659*0.7666*0.76616
08/28/2017 00:40:00*0.76659*0.76581*0.76665*0.76577
08/28/2017 00:45:00*0.76581*0.76585*0.76588*0.76563
08/28/2017 00:50:00*0.76585*0.7658*0.76585*0.76574
08/28/2017 00:55:00*0.7658*0.76585*0.76589*0.76575
08/28/2017 01:00:00*0.76585*0.76605*0.76605*0.76582
08/28/2017 01:05:00*0.76605*0.76589*0.76613*0.76588
08/28/2017 01:10:00*0.76589*0.76581*0.76599*0.76575
08/28/2017 01:15:00*0.76581*0.76602*0.76607*0.76579
08/28/2017 01:20:00*0.76602*0.76598*0.76602*0.76593
08/28/2017 01:25:00*0.76598*0.76594*0.766*0.76582
08/28/2017 01:30:00*0.76594*0.76614*0.76615*0.7659
08/28/2017 01:35:00*0.76614*0.76612*0.76619*0.76607
08/28/2017 01:40:00*0.76612*0.7661*0.76628*0.7661
08/28/2017 01:45:00*0.7661*0.76632*0.76636*0.7661
08/28/2017 01:50:00*0.76632*0.766*0.76636*0.766
08/28/2017 01:55:00*0.766*0.76624*0.76639*0.76598
08/28/2017 02:00:00*0.76624*0.76597*0.76625*0.76588
08/28/2017 02:05:00*0.76597*0.76602*0.76604*0.7658
08/28/2017 02:10:00*0.76602*0.76573*0.76602*0.76573
08/28/2017 02:15:00*0.76573*0.76583*0.76583*0.76566
08/28/2017 02:20:00*0.76583*0.76576*0.76591*0.76572
08/28/2017 02:25:00*0.76576*0.76574*0.76584*0.76566
08/28/2017 02:30:00*0.76574*0.76573*0.76588*0.76571
08/28/2017 02:35:00*0.76573*0.7658*0.76584*0.76567
08/28/2017 02:40:00*0.7658*0.76561*0.76584*0.76557
08/28/2017 02:45:00*0.76561*0.76576*0.76576*0.76555
08/28/2017 02:50:00*0.76576*0.76584*0.76591*0.76574
08/28/2017 02:55:00*0.76584*0.7654*0.76584*0.76536
08/28/2017 03:00:00*0.7654*0.76539*0.76544*0.76524
08/28/2017 03:05:00*0.76539*0.76541*0.76545*0.76515
08/28/2017 03:10:00*0.76541*0.76525*0.76542*0.76522
08/28/2017 03:15:00*0.76525*0.76472*0.76525*0.76472
08/28/2017 03:20:00*0.76472*0.76477*0.76485*0.76469
08/28/2017 03:25:00*0.76477*0.76484*0.7651*0.76476
08/28/2017 03:30:00*0.76484*0.7649*0.76506*0.76477
08/28/2017 03:35:00*0.7649*0.76493*0.76496*0.76473
08/28/2017 03:40:00*0.76493*0.76466*0.76495*0.76463
08/28/2017 03:45:00*0.76466*0.76465*0.76474*0.76455
08/28/2017 03:50:00*0.76465*0.76455*0.76469*0.76447
08/28/2017 03:55:00*0.76455*0.76421*0.76455*0.76408
08/28/2017 04:00:00*0.76421*0.76456*0.76467*0.76385
08/28/2017 04:05:00*0.76456*0.76516*0.76524*0.7645
08/28/2017 04:10:00*0.76516*0.76521*0.76558*0.76512
08/28/2017 04:15:00*0.76521*0.76505*0.76523*0.76505
08/28/2017 04:20:00*0.76505*0.76492*0.76518*0.7649
08/28/2017 04:25:00*0.76492*0.76496*0.76516*0.7649
08/28/2017 04:30:00*0.76496*0.76495*0.76516*0.76486
08/28/2017 04:35:00*0.76495*0.76471*0.76507*0.76471
08/28/2017 04:40:00*0.76471*0.76471*0.76482*0.76462
08/28/2017 04:45:00*0.76471*0.76446*0.76476*0.76443
08/28/2017 04:50:00*0.76446*0.7645*0.76454*0.76432
08/28/2017 04:55:00*0.7645*0.76425*0.76451*0.76421
08/28/2017 05:00:00*0.76425*0.76426*0.76448*0.76418
08/28/2017 05:05:00*0.76426*0.76426*0.76432*0.76419
08/28/2017 05:10:00*0.76426*0.76439*0.76444*0.76426
08/28/2017 05:15:00*0.76439*0.76443*0.76457*0.76431
08/28/2017 05:20:00*0.76443*0.76431*0.76443*0.76416
08/28/2017 05:25:00*0.76431*0.76432*0.76445*0.76426
08/28/2017 05:30:00*0.76432*0.76428*0.76443*0.76428
08/28/2017 05:35:00*0.76428*0.76438*0.76442*0.7641
08/28/2017 05:40:00*0.76438*0.76417*0.7644*0.76415
08/28/2017 05:45:00*0.76417*0.76406*0.76417*0.7638
08/28/2017 05:50:00*0.76406*0.76454*0.76454*0.76405
08/28/2017 05:55:00*0.76454*0.76448*0.76468*0.76429
08/28/2017 06:00:00*0.76448*0.76402*0.76462*0.76399
08/28/2017 06:05:00*0.76402*0.76409*0.76413*0.76374
08/28/2017 06:10:00*0.76409*0.76388*0.7641*0.76377
08/28/2017 06:15:00*0.76388*0.76397*0.76407*0.76388
08/28/2017 06:20:00*0.76397*0.76399*0.76415*0.76396
08/28/2017 06:25:00*0.76399*0.76403*0.76416*0.7639
08/28/2017 06:30:00*0.76403*0.76444*0.76444*0.76403
08/28/2017 06:35:00*0.76444*0.7644*0.76444*0.76433
08/28/2017 06:40:00*0.7644*0.76451*0.76453*0.7644
08/28/2017 06:45:00*0.76451*0.76446*0.76456*0.76436
08/28/2017 06:50:00*0.76446*0.76444*0.7645*0.76434
08/28/2017 06:55:00*0.76444*0.76437*0.76445*0.76433
08/28/2017 07:00:00*0.76437*0.76457*0.76472*0.76435
08/28/2017 07:05:00*0.76457*0.76461*0.76477*0.76454
08/28/2017 07:10:00*0.76461*0.76467*0.76471*0.76454
08/28/2017 07:15:00*0.76467*0.76485*0.76487*0.76446
08/28/2017 07:20:00*0.76485*0.76503*0.76506*0.76461
08/28/2017 07:25:00*0.76503*0.765*0.76503*0.76479
08/28/2017 07:30:00*0.765*0.76507*0.76527*0.76498
08/28/2017 07:35:00*0.76507*0.76527*0.76527*0.76503
08/28/2017 07:40:00*0.76527*0.76514*0.76535*0.76508
08/28/2017 07:45:00*0.76514*0.76517*0.76521*0.76495
08/28/2017 07:50:00*0.76517*0.76526*0.76547*0.76511
08/28/2017 07:55:00*0.76526*0.76546*0.76546*0.7651
08/28/2017 08:00:00*0.76546*0.76527*0.76546*0.76517
08/28/2017 08:05:00*0.76527*0.76585*0.76588*0.7652
08/28/2017 08:10:00*0.76585*0.76576*0.76607*0.76569
08/28/2017 08:15:00*0.76576*0.76578*0.76582*0.76562
08/28/2017 08:20:00*0.76578*0.76572*0.76582*0.76558
08/28/2017 08:25:00*0.76572*0.76584*0.76584*0.76549
08/28/2017 08:30:00*0.76584*0.76566*0.76585*0.76559
08/28/2017 08:35:00*0.76566*0.76565*0.76581*0.76548
08/28/2017 08:40:00*0.76565*0.76585*0.7659*0.76547
08/28/2017 08:45:00*0.76585*0.76562*0.76585*0.7654
08/28/2017 08:50:00*0.76562*0.76559*0.76562*0.76534
08/28/2017 08:55:00*0.76559*0.766*0.76602*0.7655
08/28/2017 09:00:00*0.766*0.76605*0.76621*0.76591
08/28/2017 09:05:00*0.76605*0.76613*0.76623*0.7658
08/28/2017 09:10:00*0.76613*0.76615*0.76636*0.76606
08/28/2017 09:15:00*0.76615*0.76597*0.76623*0.76591
08/28/2017 09:20:00*0.76597*0.76615*0.76634*0.76592
08/28/2017 09:25:00*0.76615*0.76626*0.76638*0.76603
08/28/2017 09:30:00*0.76626*0.76627*0.76634*0.76613
08/28/2017 09:35:00*0.76627*0.76588*0.76628*0.76585
08/28/2017 09:40:00*0.76588*0.76599*0.76605*0.76575
08/28/2017 09:45:00*0.76599*0.76674*0.76675*0.76599
08/28/2017 09:50:00*0.76674*0.76686*0.76702*0.76632
08/28/2017 09:55:00*0.76686*0.76654*0.76693*0.76639
08/28/2017 10:00:00*0.76654*0.7669*0.76716*0.76654
08/28/2017 10:05:00*0.7669*0.76723*0.76737*0.76677
08/28/2017 10:10:00*0.76723*0.76681*0.76723*0.7667
08/28/2017 10:15:00*0.76681*0.7664*0.76708*0.76624
08/28/2017 10:20:00*0.7664*0.76603*0.76646*0.76595
08/28/2017 10:25:00*0.76603*0.76561*0.76604*0.76546
08/28/2017 10:30:00*0.76561*0.76542*0.76575*0.76535
08/28/2017 10:35:00*0.76542*0.76533*0.76554*0.76521
08/28/2017 10:40:00*0.76533*0.76555*0.76559*0.76515
08/28/2017 10:45:00*0.76555*0.76543*0.76558*0.76516
08/28/2017 10:50:00*0.76543*0.76529*0.76547*0.76521
08/28/2017 10:55:00*0.76529*0.76582*0.76582*0.76518
08/28/2017 11:00:00*0.76582*0.76525*0.76586*0.76518
08/28/2017 11:05:00*0.76525*0.7654*0.76553*0.76508
08/28/2017 11:10:00*0.7654*0.7652*0.7654*0.76505
08/28/2017 11:15:00*0.7652*0.76503*0.76527*0.76491
08/28/2017 11:20:00*0.76503*0.76515*0.76527*0.76478
08/28/2017 11:25:00*0.76515*0.76534*0.76541*0.76511
08/28/2017 11:30:00*0.76534*0.76522*0.76539*0.76501
08/28/2017 11:35:00*0.76522*0.76514*0.76529*0.76512
08/28/2017 11:40:00*0.76514*0.76421*0.76515*0.7639
08/28/2017 11:45:00*0.76421*0.76431*0.76445*0.7639
08/28/2017 11:50:00*0.76431*0.76411*0.7644*0.76391
08/28/2017 11:55:00*0.76411*0.76428*0.76439*0.76397
08/28/2017 12:00:00*0.76428*0.76459*0.76461*0.76426
08/28/2017 12:05:00*0.76459*0.76434*0.76459*0.76432
08/28/2017 12:10:00*0.76434*0.76398*0.76441*0.76396
08/28/2017 12:15:00*0.76398*0.76416*0.76421*0.76398
08/28/2017 12:20:00*0.76416*0.76427*0.76443*0.76414
08/28/2017 12:25:00*0.76427*0.76409*0.76432*0.76384
08/28/2017 12:30:00*0.76409*0.76408*0.76412*0.76386
08/28/2017 12:35:00*0.76408*0.7642*0.76422*0.76407
08/28/2017 12:40:00*0.7642*0.76371*0.76421*0.76371
08/28/2017 12:45:00*0.76371*0.7635*0.76382*0.76349
08/28/2017 12:50:00*0.7635*0.7635*0.76367*0.76349
08/28/2017 12:55:00*0.7635*0.76395*0.76395*0.7635
08/28/2017 13:00:00*0.76395*0.76414*0.76418*0.76392
08/28/2017 13:05:00*0.76414*0.76402*0.76417*0.76384
08/28/2017 13:10:00*0.76402*0.76417*0.76426*0.7639
08/28/2017 13:15:00*0.76417*0.76389*0.76417*0.76387
08/28/2017 13:20:00*0.76389*0.7639*0.76404*0.7638
08/28/2017 13:25:00*0.7639*0.76377*0.76396*0.76374
08/28/2017 13:30:00*0.76377*0.76368*0.7638*0.76364
08/28/2017 13:35:00*0.76368*0.76374*0.76388*0.76367
08/28/2017 13:40:00*0.76374*0.76379*0.76386*0.76372
08/28/2017 13:45:00*0.76379*0.76407*0.76412*0.76377
08/28/2017 13:50:00*0.76407*0.76416*0.7643*0.76403
08/28/2017 13:55:00*0.76416*0.76397*0.76422*0.76395
08/28/2017 14:00:00*0.76397*0.76399*0.76401*0.76391
08/28/2017 14:05:00*0.76399*0.76384*0.76399*0.76382
08/28/2017 14:10:00*0.76384*0.76378*0.76386*0.76374
08/28/2017 14:15:00*0.76378*0.76372*0.76379*0.7637
08/28/2017 14:20:00*0.76372*0.7635*0.76372*0.76347
08/28/2017 14:25:00*0.7635*0.76387*0.76387*0.76348
08/28/2017 14:30:00*0.76387*0.76419*0.76434*0.76386
08/28/2017 14:35:00*0.76419*0.76408*0.76419*0.76396
08/28/2017 14:40:00*0.76408*0.76406*0.76421*0.76406
08/28/2017 14:45:00*0.76406*0.7641*0.7641*0.76399
08/28/2017 14:50:00*0.7641*0.7642*0.76429*0.76409
08/28/2017 14:55:00*0.7642*0.76412*0.76421*0.76411
08/28/2017 15:00:00*0.76412*0.76406*0.76414*0.76381
08/28/2017 15:05:00*0.76406*0.76416*0.7642*0.76399
08/28/2017 15:10:00*0.76416*0.76381*0.76419*0.76379
08/28/2017 15:15:00*0.76381*0.76366*0.76386*0.76365
08/28/2017 15:20:00*0.76366*0.76384*0.76389*0.76366
08/28/2017 15:25:00*0.76384*0.76395*0.76395*0.76377
08/28/2017 15:30:00*0.76395*0.76392*0.764*0.76391
08/28/2017 15:35:00*0.76392*0.76396*0.76397*0.76389
08/28/2017 15:40:00*0.76396*0.76387*0.76401*0.76379
08/28/2017 15:45:00*0.76387*0.76384*0.76396*0.76379
08/28/2017 15:50:00*0.76384*0.76379*0.76384*0.7637
08/28/2017 15:55:00*0.76379*0.7639*0.764*0.76378
08/28/2017 16:00:00*0.7639*0.76386*0.76396*0.76379
08/28/2017 16:05:00*0.76386*0.7638*0.76391*0.76375
08/28/2017 16:10:00*0.7638*0.76394*0.76398*0.7638
08/28/2017 16:15:00*0.76394*0.76383*0.76395*0.7637
08/28/2017 16:20:00*0.76383*0.76357*0.7639*0.76353
08/28/2017 16:25:00*0.76357*0.76365*0.76367*0.7635
08/28/2017 16:30:00*0.76365*0.76357*0.76371*0.76348
08/28/2017 16:35:00*0.76357*0.76342*0.76361*0.76335
08/28/2017 16:40:00*0.76342*0.76334*0.76349*0.76332
08/28/2017 16:45:00*0.76334*0.76344*0.76349*0.76334
08/28/2017 16:50:00*0.76344*0.76354*0.76355*0.76339
08/28/2017 16:55:00*0.76354*0.76364*0.76365*0.76348
08/28/2017 17:00:00*0.76364*0.76335*0.76366*0.76305
