08/24/2017 17:05:00*0.77065*0.77076*0.77076*0.77055
08/24/2017 17:10:00*0.77076*0.77085*0.77094*0.77075
08/24/2017 17:15:00*0.77085*0.77085*0.77086*0.77083
08/24/2017 17:20:00*0.77085*0.7708*0.7709*0.7707
08/24/2017 17:25:00*0.7708*0.77077*0.77082*0.77077
08/24/2017 17:30:00*0.77077*0.77078*0.77081*0.77065
08/24/2017 17:35:00*0.77078*0.77076*0.77081*0.77075
08/24/2017 17:40:00*0.77076*0.77078*0.77083*0.77075
08/24/2017 17:45:00*0.77078*0.77077*0.7708*0.77074
08/24/2017 17:50:00*0.77077*0.77085*0.77086*0.77077
08/24/2017 17:55:00*0.77085*0.7707*0.77088*0.7707
08/24/2017 18:00:00*0.7707*0.77095*0.77095*0.7707
08/24/2017 18:05:00*0.77095*0.7704*0.77095*0.7703
08/24/2017 18:10:00*0.7704*0.7706*0.77065*0.7703
08/24/2017 18:15:00*0.7706*0.7706*0.77065*0.7704
08/24/2017 18:20:00*0.7706*0.77055*0.77065*0.77045
08/24/2017 18:25:00*0.77055*0.7705*0.77065*0.77045
08/24/2017 18:30:00*0.7705*0.7705*0.77055*0.77045
08/24/2017 18:35:00*0.7705*0.7707*0.77075*0.7704
08/24/2017 18:40:00*0.7707*0.77065*0.77075*0.77055
08/24/2017 18:45:00*0.77065*0.77075*0.7708*0.7706
08/24/2017 18:50:00*0.77075*0.7709*0.7709*0.77065
08/24/2017 18:55:00*0.7709*0.7707*0.7709*0.7707
08/24/2017 19:00:00*0.7707*0.7709*0.7709*0.77065
08/24/2017 19:05:00*0.7709*0.7708*0.77095*0.7707
08/24/2017 19:10:00*0.7708*0.7702*0.7709*0.7701
08/24/2017 19:15:00*0.7702*0.77075*0.77085*0.76965
08/24/2017 19:20:00*0.77075*0.7709*0.7709*0.7707
08/24/2017 19:25:00*0.7709*0.7709*0.77095*0.7708
08/24/2017 19:30:00*0.7709*0.77115*0.7713*0.7708
08/24/2017 19:35:00*0.77115*0.77125*0.77145*0.77095
08/24/2017 19:40:00*0.77125*0.77105*0.77125*0.77095
08/24/2017 19:45:00*0.77105*0.77105*0.7711*0.771
08/24/2017 19:50:00*0.77105*0.77105*0.7711*0.771
08/24/2017 19:55:00*0.77105*0.771*0.7711*0.77035
08/24/2017 20:00:00*0.771*0.77095*0.771*0.77085
08/24/2017 20:05:00*0.77095*0.77125*0.77145*0.7709
08/24/2017 20:10:00*0.77125*0.77135*0.77143*0.77105
08/24/2017 20:15:00*0.77135*0.77142*0.77161*0.77135
08/24/2017 20:20:00*0.77142*0.7713*0.77145*0.7713
08/24/2017 20:25:00*0.7713*0.77141*0.77141*0.7712
08/24/2017 20:30:00*0.77141*0.77155*0.77159*0.7713
08/24/2017 20:35:00*0.77155*0.77164*0.77168*0.77145
08/24/2017 20:40:00*0.77164*0.77145*0.7717*0.77128
08/24/2017 20:45:00*0.77145*0.77131*0.77155*0.77125
08/24/2017 20:50:00*0.77131*0.7714*0.77163*0.77131
08/24/2017 20:55:00*0.7714*0.77165*0.77175*0.77139
08/24/2017 21:00:00*0.77165*0.77131*0.77166*0.77129
08/24/2017 21:05:00*0.77131*0.77126*0.77137*0.77118
08/24/2017 21:10:00*0.77126*0.77121*0.77128*0.77108
08/24/2017 21:15:00*0.77121*0.77129*0.77136*0.77116
08/24/2017 21:20:00*0.77129*0.77121*0.77131*0.77116
08/24/2017 21:25:00*0.77121*0.77112*0.77129*0.77112
08/24/2017 21:30:00*0.77112*0.7706*0.77113*0.77055
08/24/2017 21:35:00*0.7706*0.77073*0.77073*0.77058
08/24/2017 21:40:00*0.77073*0.77073*0.7708*0.77071
08/24/2017 21:45:00*0.77073*0.7707*0.77088*0.7706
08/24/2017 21:50:00*0.7707*0.77077*0.77085*0.77052
08/24/2017 21:55:00*0.77077*0.77075*0.77085*0.77063
08/24/2017 22:00:00*0.77075*0.77082*0.77092*0.77072
08/24/2017 22:05:00*0.77082*0.77049*0.77092*0.77048
08/24/2017 22:10:00*0.77049*0.77052*0.77057*0.77046
08/24/2017 22:15:00*0.77052*0.77054*0.77054*0.77049
08/24/2017 22:20:00*0.77054*0.77062*0.77065*0.77048
08/24/2017 22:25:00*0.77062*0.77073*0.77077*0.77051
08/24/2017 22:30:00*0.77073*0.77082*0.77082*0.77071
08/24/2017 22:35:00*0.77082*0.77084*0.7709*0.77078
08/24/2017 22:40:00*0.77084*0.77078*0.7709*0.77078
08/24/2017 22:45:00*0.77078*0.77079*0.77081*0.77075
08/24/2017 22:50:00*0.77079*0.77089*0.77092*0.77078
08/24/2017 22:55:00*0.77089*0.77096*0.77096*0.77089
08/24/2017 23:00:00*0.77096*0.77097*0.77097*0.7709
08/24/2017 23:05:00*0.77097*0.77086*0.77105*0.77085
08/24/2017 23:10:00*0.77086*0.77098*0.771*0.77084
08/24/2017 23:15:00*0.77098*0.77093*0.77102*0.7709
08/24/2017 23:20:00*0.77093*0.77089*0.771*0.77085
08/24/2017 23:25:00*0.77089*0.77078*0.77093*0.77073
08/24/2017 23:30:00*0.77078*0.77075*0.77087*0.77073
08/24/2017 23:35:00*0.77075*0.77088*0.77093*0.77073
08/24/2017 23:40:00*0.77088*0.77089*0.77095*0.77084
08/24/2017 23:45:00*0.77089*0.77094*0.77097*0.77089
08/24/2017 23:50:00*0.77094*0.77091*0.77099*0.77085
08/24/2017 23:55:00*0.77091*0.77091*0.77107*0.77075
08/25/2017 00:05:00*0.77081*0.77095*0.77097*0.77081
08/25/2017 00:10:00*0.77095*0.77095*0.771*0.77092
08/25/2017 00:15:00*0.77095*0.77095*0.77098*0.77092
08/25/2017 00:20:00*0.77095*0.77095*0.77099*0.77092
08/25/2017 00:25:00*0.77095*0.77102*0.77103*0.77094
08/25/2017 00:30:00*0.77102*0.77091*0.77102*0.77084
08/25/2017 00:35:00*0.77091*0.77087*0.77098*0.77086
08/25/2017 00:40:00*0.77087*0.77082*0.77088*0.77081
08/25/2017 00:45:00*0.77082*0.77076*0.77085*0.77076
08/25/2017 00:50:00*0.77076*0.77098*0.77098*0.77076
08/25/2017 00:55:00*0.77098*0.7709*0.77103*0.7709
08/25/2017 01:00:00*0.7709*0.7708*0.7709*0.77078
08/25/2017 01:05:00*0.7708*0.77093*0.77093*0.7707
08/25/2017 01:10:00*0.77093*0.77091*0.77098*0.77086
08/25/2017 01:15:00*0.77091*0.77104*0.77104*0.77091
08/25/2017 01:20:00*0.77104*0.77101*0.7711*0.77101
08/25/2017 01:25:00*0.77101*0.77101*0.77106*0.77097
08/25/2017 01:30:00*0.77101*0.77105*0.77109*0.77093
08/25/2017 01:35:00*0.77105*0.77109*0.77114*0.77098
08/25/2017 01:40:00*0.77109*0.77102*0.77115*0.77098
08/25/2017 01:45:00*0.77102*0.77104*0.77112*0.77098
08/25/2017 01:50:00*0.77104*0.77097*0.77112*0.77096
08/25/2017 01:55:00*0.77097*0.77102*0.77105*0.77095
08/25/2017 02:00:00*0.77102*0.771*0.77105*0.77095
08/25/2017 02:05:00*0.771*0.77132*0.77133*0.771
08/25/2017 02:10:00*0.77132*0.77114*0.77132*0.77107
08/25/2017 02:15:00*0.77114*0.77117*0.77119*0.77107
08/25/2017 02:20:00*0.77117*0.77111*0.77118*0.77108
08/25/2017 02:25:00*0.77111*0.77104*0.77119*0.77103
08/25/2017 02:30:00*0.77104*0.77118*0.77119*0.77097
08/25/2017 02:35:00*0.77118*0.77118*0.77138*0.77115
08/25/2017 02:40:00*0.77118*0.77114*0.77123*0.77108
08/25/2017 02:45:00*0.77114*0.77108*0.77118*0.77107
08/25/2017 02:50:00*0.77108*0.77103*0.77116*0.77096
08/25/2017 02:55:00*0.77103*0.7713*0.77137*0.77103
08/25/2017 03:00:00*0.7713*0.77122*0.77132*0.77099
08/25/2017 03:05:00*0.77122*0.77143*0.77149*0.7711
08/25/2017 03:10:00*0.77143*0.77167*0.77169*0.77132
08/25/2017 03:15:00*0.77167*0.77161*0.77195*0.77152
08/25/2017 03:20:00*0.77161*0.77168*0.77191*0.77156
08/25/2017 03:25:00*0.77168*0.77134*0.77175*0.77114
08/25/2017 03:30:00*0.77134*0.77122*0.77141*0.77122
08/25/2017 03:35:00*0.77122*0.7708*0.77126*0.77078
08/25/2017 03:40:00*0.7708*0.77096*0.77099*0.77063
08/25/2017 03:45:00*0.77096*0.77123*0.77129*0.77092
08/25/2017 03:50:00*0.77123*0.77085*0.77126*0.7708
08/25/2017 03:55:00*0.77085*0.77079*0.77109*0.77075
08/25/2017 04:00:00*0.77079*0.77092*0.77105*0.77069
08/25/2017 04:05:00*0.77092*0.77098*0.77105*0.7707
08/25/2017 04:10:00*0.77098*0.771*0.77104*0.77081
08/25/2017 04:15:00*0.771*0.77067*0.77104*0.77065
08/25/2017 04:20:00*0.77067*0.77035*0.7707*0.7703
08/25/2017 04:25:00*0.77035*0.77047*0.7705*0.77029
08/25/2017 04:30:00*0.77047*0.77035*0.77052*0.77029
08/25/2017 04:35:00*0.77035*0.77012*0.77048*0.7701
08/25/2017 04:40:00*0.77012*0.77015*0.77033*0.77008
08/25/2017 04:45:00*0.77015*0.7702*0.77031*0.77011
08/25/2017 04:50:00*0.7702*0.77034*0.77034*0.77003
08/25/2017 04:55:00*0.77034*0.77005*0.77034*0.76998
08/25/2017 05:00:00*0.77005*0.76996*0.77014*0.7698
08/25/2017 05:05:00*0.76996*0.76969*0.77006*0.76954
08/25/2017 05:10:00*0.76969*0.76932*0.76972*0.7693
08/25/2017 05:15:00*0.76932*0.76916*0.76951*0.76916
08/25/2017 05:20:00*0.76916*0.76945*0.76946*0.7691
08/25/2017 05:25:00*0.76945*0.76947*0.76947*0.76918
08/25/2017 05:30:00*0.76947*0.76964*0.76967*0.76941
08/25/2017 05:35:00*0.76964*0.76951*0.76989*0.76951
08/25/2017 05:40:00*0.76951*0.76945*0.76958*0.7694
08/25/2017 05:45:00*0.76945*0.76953*0.76957*0.76936
08/25/2017 05:50:00*0.76953*0.76953*0.76959*0.76949
08/25/2017 05:55:00*0.76953*0.76949*0.76957*0.76945
08/25/2017 06:00:00*0.76949*0.7696*0.76967*0.76945
08/25/2017 06:05:00*0.7696*0.77013*0.77015*0.76954
08/25/2017 06:10:00*0.77013*0.76987*0.77017*0.76973
08/25/2017 06:15:00*0.76987*0.77008*0.77025*0.76983
08/25/2017 06:20:00*0.77008*0.77003*0.77023*0.77001
08/25/2017 06:25:00*0.77003*0.77034*0.77039*0.77003
08/25/2017 06:30:00*0.77034*0.77057*0.77062*0.77032
08/25/2017 06:35:00*0.77057*0.77026*0.77061*0.77025
08/25/2017 06:40:00*0.77026*0.77007*0.77033*0.76978
08/25/2017 06:45:00*0.77007*0.77014*0.77014*0.76993
08/25/2017 06:50:00*0.77014*0.77002*0.77017*0.76991
08/25/2017 06:55:00*0.77002*0.76969*0.77009*0.76961
08/25/2017 07:00:00*0.76969*0.76978*0.76986*0.76951
08/25/2017 07:05:00*0.76978*0.76988*0.76988*0.76951
08/25/2017 07:10:00*0.76988*0.76972*0.76989*0.76959
08/25/2017 07:15:00*0.76972*0.76994*0.76994*0.76962
08/25/2017 07:20:00*0.76994*0.77035*0.77039*0.76986
08/25/2017 07:25:00*0.77035*0.77031*0.77049*0.77016
08/25/2017 07:30:00*0.77031*0.77061*0.77068*0.77031
08/25/2017 07:35:00*0.77061*0.77041*0.77061*0.77022
08/25/2017 07:40:00*0.77041*0.7702*0.77042*0.77015
08/25/2017 07:45:00*0.7702*0.7703*0.77041*0.77015
08/25/2017 07:50:00*0.7703*0.77047*0.77056*0.77024
08/25/2017 07:55:00*0.77047*0.77034*0.77056*0.77026
08/25/2017 08:00:00*0.77034*0.77052*0.77072*0.77029
08/25/2017 08:05:00*0.77052*0.7707*0.77085*0.77041
08/25/2017 08:10:00*0.7707*0.77062*0.77085*0.77057
08/25/2017 08:15:00*0.77062*0.77087*0.77092*0.77057
08/25/2017 08:20:00*0.77087*0.77076*0.77096*0.7706
08/25/2017 08:25:00*0.77076*0.77077*0.77088*0.77062
08/25/2017 08:30:00*0.77077*0.77069*0.77094*0.77067
08/25/2017 08:35:00*0.77069*0.7707*0.77107*0.77055
08/25/2017 08:40:00*0.7707*0.77072*0.77094*0.77039
08/25/2017 08:45:00*0.77072*0.7711*0.77113*0.77068
08/25/2017 08:50:00*0.7711*0.77089*0.77113*0.77062
08/25/2017 08:55:00*0.77089*0.77105*0.77109*0.77084
08/25/2017 09:00:00*0.77105*0.7711*0.77121*0.77095
08/25/2017 09:05:00*0.7711*0.77083*0.77111*0.77077
08/25/2017 09:10:00*0.77083*0.77064*0.77083*0.77057
08/25/2017 09:15:00*0.77064*0.7699*0.77064*0.76989
08/25/2017 09:20:00*0.7699*0.76949*0.77007*0.76943
08/25/2017 09:25:00*0.76949*0.76933*0.76963*0.7692
08/25/2017 09:30:00*0.76933*0.76941*0.76963*0.76925
08/25/2017 09:35:00*0.76941*0.76941*0.76969*0.76931
08/25/2017 09:40:00*0.76941*0.7695*0.76965*0.7694
08/25/2017 09:45:00*0.7695*0.76977*0.77021*0.7695
08/25/2017 09:50:00*0.76977*0.77*0.77012*0.7697
08/25/2017 09:55:00*0.77*0.77012*0.77042*0.76971
08/25/2017 10:00:00*0.77012*0.77015*0.77053*0.76961
08/25/2017 10:05:00*0.77015*0.76825*0.77035*0.76789
08/25/2017 10:10:00*0.76825*0.76825*0.76874*0.76775
08/25/2017 10:15:00*0.76825*0.76885*0.7691*0.76813
08/25/2017 10:20:00*0.76885*0.76875*0.76937*0.76875
08/25/2017 10:25:00*0.76875*0.76846*0.76886*0.76807
08/25/2017 10:30:00*0.76846*0.76803*0.7687*0.76795
08/25/2017 10:35:00*0.76803*0.76793*0.76866*0.76775
08/25/2017 10:40:00*0.76793*0.76782*0.76822*0.76777
08/25/2017 10:45:00*0.76782*0.76771*0.76791*0.7673
08/25/2017 10:50:00*0.76771*0.76715*0.76771*0.76677
08/25/2017 10:55:00*0.76715*0.7666*0.76735*0.76649
08/25/2017 11:00:00*0.7666*0.76679*0.76693*0.76641
08/25/2017 11:05:00*0.76679*0.76615*0.76681*0.76612
08/25/2017 11:10:00*0.76615*0.76655*0.76663*0.76571
08/25/2017 11:15:00*0.76655*0.76631*0.76658*0.76596
08/25/2017 11:20:00*0.76631*0.76654*0.76654*0.76586
08/25/2017 11:25:00*0.76654*0.76631*0.76656*0.76623
08/25/2017 11:30:00*0.76631*0.76615*0.76637*0.76578
08/25/2017 11:35:00*0.76615*0.76594*0.76615*0.76577
08/25/2017 11:40:00*0.76594*0.76603*0.76633*0.76584
08/25/2017 11:45:00*0.76603*0.7662*0.76642*0.76603
08/25/2017 11:50:00*0.7662*0.7658*0.76625*0.76578
08/25/2017 11:55:00*0.7658*0.76593*0.76594*0.76568
08/25/2017 12:00:00*0.76593*0.766*0.766*0.76563
08/25/2017 12:05:00*0.766*0.76557*0.76601*0.76546
08/25/2017 12:10:00*0.76557*0.76546*0.76569*0.76546
08/25/2017 12:15:00*0.76546*0.76538*0.76565*0.76535
08/25/2017 12:20:00*0.76538*0.76539*0.76552*0.76529
08/25/2017 12:25:00*0.76539*0.76541*0.76553*0.76528
08/25/2017 12:30:00*0.76541*0.76595*0.76606*0.76538
08/25/2017 12:35:00*0.76595*0.76611*0.76619*0.76579
08/25/2017 12:40:00*0.76611*0.76605*0.7663*0.76601
08/25/2017 12:45:00*0.76605*0.76627*0.76639*0.76602
08/25/2017 12:50:00*0.76627*0.76686*0.76699*0.76621
08/25/2017 12:55:00*0.76686*0.76671*0.7669*0.76659
08/25/2017 13:00:00*0.76671*0.7666*0.76673*0.7664
08/25/2017 13:05:00*0.7666*0.76684*0.76688*0.76655
08/25/2017 13:10:00*0.76684*0.76703*0.76719*0.7668
08/25/2017 13:15:00*0.76703*0.76673*0.76704*0.76661
08/25/2017 13:20:00*0.76673*0.76674*0.76679*0.76658
08/25/2017 13:25:00*0.76674*0.76697*0.76697*0.76669
08/25/2017 13:30:00*0.76697*0.76701*0.76708*0.76693
08/25/2017 13:35:00*0.76701*0.76682*0.76711*0.76673
08/25/2017 13:40:00*0.76682*0.76683*0.76699*0.7667
08/25/2017 13:45:00*0.76683*0.76674*0.76686*0.76663
08/25/2017 13:50:00*0.76674*0.7667*0.76678*0.76663
08/25/2017 13:55:00*0.7667*0.76642*0.76671*0.76641
08/25/2017 14:00:00*0.76642*0.76641*0.7665*0.76619
08/25/2017 14:05:00*0.76641*0.76657*0.76698*0.76641
08/25/2017 14:10:00*0.76657*0.76662*0.76666*0.76646
08/25/2017 14:15:00*0.76662*0.7668*0.76692*0.76662
08/25/2017 14:20:00*0.7668*0.76674*0.76689*0.76665
08/25/2017 14:25:00*0.76674*0.76641*0.76675*0.76627
08/25/2017 14:30:00*0.76641*0.76663*0.76668*0.76635
08/25/2017 14:35:00*0.76663*0.76661*0.76673*0.76653
08/25/2017 14:40:00*0.76661*0.76644*0.76661*0.76643
08/25/2017 14:45:00*0.76644*0.76643*0.76651*0.76637
08/25/2017 14:50:00*0.76643*0.7664*0.76648*0.76638
08/25/2017 14:55:00*0.7664*0.7665*0.76652*0.76628
08/25/2017 15:00:00*0.7665*0.76646*0.76657*0.76625
08/25/2017 15:05:00*0.76646*0.76603*0.76652*0.7659
08/25/2017 15:10:00*0.76603*0.76537*0.76618*0.76537
08/25/2017 15:15:00*0.76537*0.7652*0.76556*0.76491
08/25/2017 15:20:00*0.7652*0.7655*0.7655*0.76499
08/25/2017 15:25:00*0.7655*0.76532*0.76577*0.76517
08/25/2017 15:30:00*0.76532*0.76535*0.76552*0.76514
08/25/2017 15:35:00*0.76535*0.76523*0.76554*0.76508
08/25/2017 15:40:00*0.76523*0.76556*0.76564*0.76515
08/25/2017 15:45:00*0.76556*0.76587*0.766*0.76534
08/25/2017 15:50:00*0.76587*0.76586*0.76615*0.7657
08/25/2017 15:55:00*0.76586*0.76597*0.76597*0.76562
08/25/2017 16:00:00*0.76597*0.76563*0.76599*0.76555
08/25/2017 16:05:00*0.76563*0.76583*0.76602*0.76554
08/25/2017 16:10:00*0.76583*0.76583*0.76592*0.76575
08/25/2017 16:15:00*0.76583*0.76599*0.76601*0.76582
08/25/2017 16:20:00*0.76599*0.76595*0.76603*0.76575
08/25/2017 16:25:00*0.76595*0.76609*0.76611*0.76595
08/25/2017 16:30:00*0.76609*0.76611*0.76612*0.76599
08/25/2017 16:35:00*0.76611*0.76546*0.76611*0.76536
08/25/2017 16:40:00*0.76546*0.76527*0.7655*0.76527
08/25/2017 16:45:00*0.76527*0.76565*0.76569*0.76527
08/25/2017 16:50:00*0.76565*0.76575*0.76587*0.76561
08/25/2017 16:55:00*0.76575*0.76597*0.76603*0.76568
08/25/2017 17:00:00*0.76597*0.7655*0.7661*0.7655
