08/21/2017 17:05:00*0.76528*0.76528*0.76528*0.76528
08/21/2017 17:10:00*0.76528*0.76479*0.76528*0.76458
08/21/2017 17:15:00*0.76479*0.76488*0.76488*0.76479
08/21/2017 17:20:00*0.76488*0.76513*0.76537*0.76488
08/21/2017 17:25:00*0.76513*0.7654*0.7654*0.76513
08/21/2017 17:30:00*0.7654*0.76548*0.7657*0.76529
08/21/2017 17:35:00*0.76548*0.76515*0.76548*0.76512
08/21/2017 17:40:00*0.76515*0.76563*0.76575*0.76515
08/21/2017 17:45:00*0.76563*0.76525*0.76564*0.76524
08/21/2017 17:50:00*0.76525*0.76566*0.76566*0.76525
08/21/2017 17:55:00*0.76566*0.76516*0.76568*0.76508
08/21/2017 18:00:00*0.76516*0.76525*0.76544*0.76509
08/21/2017 18:05:00*0.76525*0.76574*0.76575*0.76521
08/21/2017 18:10:00*0.76574*0.76573*0.76583*0.76555
08/21/2017 18:15:00*0.76573*0.76573*0.76575*0.76572
08/21/2017 18:20:00*0.76573*0.76569*0.76578*0.76567
08/21/2017 18:25:00*0.76569*0.76587*0.76587*0.76567
08/21/2017 18:30:00*0.76587*0.76586*0.76589*0.76579
08/21/2017 18:35:00*0.76586*0.76589*0.76597*0.76581
08/21/2017 18:40:00*0.76589*0.76596*0.76601*0.76579
08/21/2017 18:45:00*0.76596*0.76589*0.76616*0.76587
08/21/2017 18:50:00*0.76589*0.76589*0.766*0.76583
08/21/2017 18:55:00*0.76589*0.76606*0.76612*0.76589
08/21/2017 19:00:00*0.76606*0.76604*0.76608*0.76593
08/21/2017 19:05:00*0.76604*0.7661*0.76615*0.76591
08/21/2017 19:10:00*0.7661*0.76603*0.76615*0.76602
08/21/2017 19:15:00*0.76603*0.76587*0.76604*0.76584
08/21/2017 19:20:00*0.76587*0.76588*0.76598*0.7658
08/21/2017 19:25:00*0.76588*0.76596*0.76599*0.76584
08/21/2017 19:30:00*0.76596*0.7659*0.76599*0.7659
08/21/2017 19:35:00*0.7659*0.76579*0.766*0.76576
08/21/2017 19:40:00*0.76579*0.76586*0.76587*0.76575
08/21/2017 19:45:00*0.76586*0.76587*0.76612*0.76582
08/21/2017 19:50:00*0.76587*0.7657*0.76588*0.76551
08/21/2017 19:55:00*0.7657*0.76584*0.76584*0.76569
08/21/2017 20:00:00*0.76584*0.76582*0.76596*0.76571
08/21/2017 20:05:00*0.76582*0.76612*0.76631*0.76582
08/21/2017 20:10:00*0.76612*0.76628*0.76635*0.76612
08/21/2017 20:15:00*0.76628*0.76606*0.76629*0.76596
08/21/2017 20:20:00*0.76606*0.76602*0.76608*0.76592
08/21/2017 20:25:00*0.76602*0.76617*0.76622*0.76596
08/21/2017 20:30:00*0.76617*0.7661*0.7663*0.76605
08/21/2017 20:35:00*0.7661*0.76611*0.76622*0.76606
08/21/2017 20:40:00*0.76611*0.76601*0.76614*0.76598
08/21/2017 20:45:00*0.76601*0.76599*0.7661*0.76599
08/21/2017 20:50:00*0.76599*0.76605*0.76611*0.7659
08/21/2017 20:55:00*0.76605*0.76604*0.7661*0.76596
08/21/2017 21:00:00*0.76604*0.76591*0.76609*0.76586
08/21/2017 21:05:00*0.76591*0.76616*0.76619*0.76591
08/21/2017 21:10:00*0.76616*0.76624*0.76636*0.76609
08/21/2017 21:15:00*0.76624*0.76631*0.7664*0.76622
08/21/2017 21:20:00*0.76631*0.76637*0.76646*0.76629
08/21/2017 21:25:00*0.76637*0.76641*0.76646*0.76631
08/21/2017 21:30:00*0.76641*0.76645*0.76651*0.76631
08/21/2017 21:35:00*0.76645*0.76632*0.76652*0.7663
08/21/2017 21:40:00*0.76632*0.76625*0.76637*0.76617
08/21/2017 21:45:00*0.76625*0.76623*0.76632*0.76622
08/21/2017 21:50:00*0.76623*0.76607*0.76623*0.76602
08/21/2017 21:55:00*0.76607*0.76619*0.76623*0.76607
08/21/2017 22:00:00*0.76619*0.76633*0.76637*0.76614
08/21/2017 22:05:00*0.76633*0.76643*0.76645*0.76631
08/21/2017 22:10:00*0.76643*0.76622*0.76644*0.76615
08/21/2017 22:15:00*0.76622*0.76609*0.76634*0.76603
08/21/2017 22:20:00*0.76609*0.76617*0.76642*0.76604
08/21/2017 22:25:00*0.76617*0.7662*0.76627*0.76614
08/21/2017 22:30:00*0.7662*0.76639*0.7664*0.76619
08/21/2017 22:35:00*0.76639*0.76624*0.76639*0.76622
08/21/2017 22:40:00*0.76624*0.76639*0.76653*0.76619
08/21/2017 22:45:00*0.76639*0.76652*0.76658*0.76639
08/21/2017 22:50:00*0.76652*0.76677*0.76679*0.76652
08/21/2017 22:55:00*0.76677*0.76676*0.76686*0.76672
08/21/2017 23:00:00*0.76676*0.76679*0.76684*0.76675
08/21/2017 23:05:00*0.76679*0.76676*0.7668*0.7667
08/21/2017 23:10:00*0.76676*0.7668*0.76687*0.76674
08/21/2017 23:15:00*0.7668*0.76677*0.76682*0.76677
08/21/2017 23:20:00*0.76677*0.76685*0.7669*0.76677
08/21/2017 23:25:00*0.76685*0.76677*0.76689*0.76674
08/21/2017 23:30:00*0.76677*0.7669*0.76694*0.76677
08/21/2017 23:35:00*0.7669*0.76686*0.76695*0.76678
08/21/2017 23:40:00*0.76686*0.7668*0.76688*0.76671
08/21/2017 23:45:00*0.7668*0.76679*0.76681*0.76672
08/21/2017 23:50:00*0.76679*0.76671*0.76679*0.7666
08/21/2017 23:55:00*0.76671*0.76663*0.76673*0.76661
08/22/2017 00:00:00*0.76663*0.76651*0.76664*0.76651
08/22/2017 00:05:00*0.76651*0.7666*0.76664*0.7665
08/22/2017 00:10:00*0.7666*0.76665*0.76666*0.76655
08/22/2017 00:15:00*0.76665*0.767*0.76706*0.76661
08/22/2017 00:20:00*0.767*0.76702*0.76703*0.76693
08/22/2017 00:25:00*0.76702*0.7669*0.76704*0.76686
08/22/2017 00:30:00*0.7669*0.76683*0.76694*0.76677
08/22/2017 00:35:00*0.76683*0.7668*0.76688*0.76678
08/22/2017 00:40:00*0.7668*0.76694*0.76703*0.76679
08/22/2017 00:45:00*0.76694*0.76686*0.76696*0.76682
08/22/2017 00:50:00*0.76686*0.76681*0.7669*0.76677
08/22/2017 00:55:00*0.76681*0.76678*0.76686*0.76677
08/22/2017 01:00:00*0.76678*0.76695*0.767*0.76678
08/22/2017 01:05:00*0.76695*0.76692*0.76701*0.76692
08/22/2017 01:10:00*0.76692*0.76699*0.76703*0.7669
08/22/2017 01:15:00*0.76699*0.76706*0.76712*0.76699
08/22/2017 01:20:00*0.76706*0.76718*0.76721*0.76698
08/22/2017 01:25:00*0.76718*0.76714*0.76724*0.76704
08/22/2017 01:30:00*0.76714*0.76707*0.76714*0.76688
08/22/2017 01:35:00*0.76707*0.76733*0.76741*0.76702
08/22/2017 01:40:00*0.76733*0.76733*0.76738*0.76722
08/22/2017 01:45:00*0.76733*0.76764*0.76766*0.76731
08/22/2017 01:50:00*0.76764*0.76737*0.76769*0.76737
08/22/2017 01:55:00*0.76737*0.76735*0.76741*0.76712
08/22/2017 02:00:00*0.76735*0.7672*0.76737*0.7672
08/22/2017 02:05:00*0.7672*0.76727*0.76744*0.7672
08/22/2017 02:10:00*0.76727*0.76744*0.76745*0.76714
08/22/2017 02:15:00*0.76744*0.76747*0.76757*0.76727
08/22/2017 02:20:00*0.76747*0.76777*0.76778*0.76742
08/22/2017 02:25:00*0.76777*0.7677*0.76785*0.76731
08/22/2017 02:30:00*0.7677*0.76769*0.76791*0.76764
08/22/2017 02:35:00*0.76769*0.76799*0.76818*0.76768
08/22/2017 02:40:00*0.76799*0.76821*0.76826*0.76794
08/22/2017 02:45:00*0.76821*0.76826*0.76846*0.76815
08/22/2017 02:50:00*0.76826*0.76812*0.76834*0.76792
08/22/2017 02:55:00*0.76812*0.76791*0.76822*0.76787
08/22/2017 03:00:00*0.76791*0.76831*0.76847*0.76791
08/22/2017 03:05:00*0.76831*0.76846*0.76855*0.768
08/22/2017 03:10:00*0.76846*0.76838*0.76856*0.76836
08/22/2017 03:15:00*0.76838*0.76796*0.76841*0.76791
08/22/2017 03:20:00*0.76796*0.76796*0.76823*0.7679
08/22/2017 03:25:00*0.76796*0.76759*0.76804*0.76741
08/22/2017 03:30:00*0.76759*0.76729*0.76777*0.76723
08/22/2017 03:35:00*0.76729*0.76742*0.76751*0.76718
08/22/2017 03:40:00*0.76742*0.76728*0.76751*0.76725
08/22/2017 03:45:00*0.76728*0.76731*0.76739*0.76703
08/22/2017 03:50:00*0.76731*0.76751*0.76762*0.7673
08/22/2017 03:55:00*0.76751*0.7674*0.76774*0.76736
08/22/2017 04:00:00*0.7674*0.76746*0.76763*0.76729
08/22/2017 04:05:00*0.76746*0.76693*0.76757*0.76693
08/22/2017 04:10:00*0.76693*0.76745*0.76746*0.76692
08/22/2017 04:15:00*0.76745*0.76737*0.76746*0.76712
08/22/2017 04:20:00*0.76737*0.76714*0.7674*0.76689
08/22/2017 04:25:00*0.76714*0.76721*0.76738*0.76703
08/22/2017 04:30:00*0.76721*0.76738*0.76741*0.76712
08/22/2017 04:35:00*0.76738*0.76756*0.76756*0.76737
08/22/2017 04:40:00*0.76756*0.76776*0.76793*0.7675
08/22/2017 04:45:00*0.76776*0.7679*0.7679*0.76761
08/22/2017 04:50:00*0.7679*0.76747*0.76809*0.76744
08/22/2017 04:55:00*0.76747*0.76787*0.76801*0.76743
08/22/2017 05:00:00*0.76787*0.76799*0.76814*0.76778
08/22/2017 05:05:00*0.76799*0.76794*0.76809*0.76789
08/22/2017 05:10:00*0.76794*0.76741*0.76795*0.76739
08/22/2017 05:15:00*0.76741*0.76747*0.76752*0.7673
08/22/2017 05:20:00*0.76747*0.7671*0.76757*0.76703
08/22/2017 05:25:00*0.7671*0.76724*0.76725*0.76694
08/22/2017 05:30:00*0.76724*0.7671*0.76743*0.76704
08/22/2017 05:35:00*0.7671*0.76681*0.76726*0.7668
08/22/2017 05:40:00*0.76681*0.76684*0.76697*0.7665
08/22/2017 05:45:00*0.76684*0.7668*0.76699*0.7667
08/22/2017 05:50:00*0.7668*0.76693*0.76699*0.76665
08/22/2017 05:55:00*0.76693*0.76695*0.76711*0.76684
08/22/2017 06:00:00*0.76695*0.76704*0.76723*0.76692
08/22/2017 06:05:00*0.76704*0.7674*0.76749*0.76699
08/22/2017 06:10:00*0.7674*0.76734*0.76744*0.76721
08/22/2017 06:15:00*0.76734*0.76751*0.76754*0.76729
08/22/2017 06:20:00*0.76751*0.76709*0.76752*0.76694
08/22/2017 06:25:00*0.76709*0.76694*0.76728*0.76676
08/22/2017 06:30:00*0.76694*0.7669*0.76711*0.76678
08/22/2017 06:35:00*0.7669*0.76671*0.76715*0.76671
08/22/2017 06:40:00*0.76671*0.76718*0.76722*0.76671
08/22/2017 06:45:00*0.76718*0.76704*0.76718*0.76682
08/22/2017 06:50:00*0.76704*0.7667*0.76705*0.76668
08/22/2017 06:55:00*0.7667*0.767*0.76721*0.76656
08/22/2017 07:00:00*0.767*0.76707*0.76728*0.76693
08/22/2017 07:05:00*0.76707*0.76743*0.76745*0.76706
08/22/2017 07:10:00*0.76743*0.76723*0.76743*0.76715
08/22/2017 07:15:00*0.76723*0.76737*0.76753*0.76719
08/22/2017 07:20:00*0.76737*0.76734*0.76757*0.76729
08/22/2017 07:25:00*0.76734*0.7674*0.76766*0.76731
08/22/2017 07:30:00*0.7674*0.76754*0.76755*0.76734
08/22/2017 07:35:00*0.76754*0.76761*0.76777*0.76734
08/22/2017 07:40:00*0.76761*0.76753*0.76765*0.76732
08/22/2017 07:45:00*0.76753*0.76708*0.76756*0.76699
08/22/2017 07:50:00*0.76708*0.76712*0.76717*0.76697
08/22/2017 07:55:00*0.76712*0.76712*0.76742*0.76709
08/22/2017 08:00:00*0.76712*0.76726*0.76728*0.76703
08/22/2017 08:05:00*0.76726*0.76718*0.76734*0.76711
08/22/2017 08:10:00*0.76718*0.76724*0.76736*0.7671
08/22/2017 08:15:00*0.76724*0.76726*0.76733*0.76701
08/22/2017 08:20:00*0.76726*0.76756*0.76762*0.76716
08/22/2017 08:25:00*0.76756*0.76768*0.76776*0.76737
08/22/2017 08:30:00*0.76768*0.7677*0.76838*0.7676
08/22/2017 08:35:00*0.7677*0.77036*0.77057*0.76763
08/22/2017 08:40:00*0.77036*0.77138*0.77147*0.77031
08/22/2017 08:45:00*0.77138*0.77103*0.77138*0.77097
08/22/2017 08:50:00*0.77103*0.77112*0.77136*0.77098
08/22/2017 08:55:00*0.77112*0.77056*0.7712*0.77056
08/22/2017 09:00:00*0.77056*0.77056*0.77079*0.77051
08/22/2017 09:05:00*0.77056*0.77039*0.77077*0.77034
08/22/2017 09:10:00*0.77039*0.76988*0.77048*0.76978
08/22/2017 09:15:00*0.76988*0.77011*0.77017*0.7698
08/22/2017 09:20:00*0.77011*0.77009*0.77018*0.77
08/22/2017 09:25:00*0.77009*0.77054*0.77074*0.77008
08/22/2017 09:30:00*0.77054*0.77029*0.77057*0.77011
08/22/2017 09:35:00*0.77029*0.77118*0.77127*0.77028
08/22/2017 09:40:00*0.77118*0.77146*0.77153*0.7711
08/22/2017 09:45:00*0.77146*0.7718*0.77186*0.7713
08/22/2017 09:50:00*0.7718*0.77181*0.77183*0.77147
08/22/2017 09:55:00*0.77181*0.77191*0.77201*0.77164
08/22/2017 10:00:00*0.77191*0.77206*0.77226*0.77161
08/22/2017 10:05:00*0.77206*0.77152*0.77231*0.77149
08/22/2017 10:10:00*0.77152*0.77164*0.77166*0.77126
08/22/2017 10:15:00*0.77164*0.77184*0.77195*0.77157
08/22/2017 10:20:00*0.77184*0.77145*0.77195*0.77142
08/22/2017 10:25:00*0.77145*0.77189*0.77214*0.77143
08/22/2017 10:30:00*0.77189*0.77139*0.77191*0.77139
08/22/2017 10:35:00*0.77139*0.77115*0.77164*0.77114
08/22/2017 10:40:00*0.77115*0.7713*0.7713*0.77102
08/22/2017 10:45:00*0.7713*0.77133*0.7715*0.77119
08/22/2017 10:50:00*0.77133*0.77148*0.77158*0.77129
08/22/2017 10:55:00*0.77148*0.77178*0.77189*0.77148
08/22/2017 11:00:00*0.77178*0.77154*0.7718*0.77123
08/22/2017 11:05:00*0.77154*0.77056*0.77168*0.77048
08/22/2017 11:10:00*0.77056*0.77031*0.77057*0.77014
08/22/2017 11:15:00*0.77031*0.77041*0.77043*0.76938
08/22/2017 11:20:00*0.77041*0.77062*0.77081*0.77033
08/22/2017 11:25:00*0.77062*0.77052*0.7708*0.7705
08/22/2017 11:30:00*0.77052*0.77057*0.77059*0.76995
08/22/2017 11:35:00*0.77057*0.76955*0.77057*0.76955
08/22/2017 11:40:00*0.76955*0.76963*0.76978*0.76939
08/22/2017 11:45:00*0.76963*0.76947*0.76964*0.76943
08/22/2017 11:50:00*0.76947*0.76926*0.76961*0.76922
08/22/2017 11:55:00*0.76926*0.76934*0.76938*0.76902
08/22/2017 12:00:00*0.76934*0.76948*0.7696*0.76907
08/22/2017 12:05:00*0.76948*0.76957*0.76958*0.76929
08/22/2017 12:10:00*0.76957*0.76966*0.76978*0.76954
08/22/2017 12:15:00*0.76966*0.76961*0.76975*0.76939
08/22/2017 12:20:00*0.76961*0.76939*0.76973*0.76938
08/22/2017 12:25:00*0.76939*0.7687*0.76951*0.76869
08/22/2017 12:30:00*0.7687*0.76857*0.76874*0.7683
08/22/2017 12:35:00*0.76857*0.76859*0.76881*0.76847
08/22/2017 12:40:00*0.76859*0.76889*0.76893*0.76856
08/22/2017 12:45:00*0.76889*0.76923*0.76926*0.76889
08/22/2017 12:50:00*0.76923*0.76918*0.76928*0.76906
08/22/2017 12:55:00*0.76918*0.76906*0.76923*0.76901
08/22/2017 13:00:00*0.76906*0.76925*0.76925*0.76891
08/22/2017 13:05:00*0.76925*0.7693*0.76933*0.76918
08/22/2017 13:10:00*0.7693*0.76929*0.76951*0.76926
08/22/2017 13:15:00*0.76929*0.76952*0.76955*0.76912
08/22/2017 13:20:00*0.76952*0.76963*0.76973*0.76943
08/22/2017 13:25:00*0.76963*0.76979*0.76991*0.76956
08/22/2017 13:30:00*0.76979*0.76989*0.76997*0.76979
08/22/2017 13:35:00*0.76989*0.76996*0.7701*0.76982
08/22/2017 13:40:00*0.76996*0.76999*0.77009*0.76993
08/22/2017 13:45:00*0.76999*0.77025*0.77025*0.76997
08/22/2017 13:50:00*0.77025*0.77019*0.77032*0.77016
08/22/2017 13:55:00*0.77019*0.77023*0.77033*0.77013
08/22/2017 14:00:00*0.77023*0.77027*0.7703*0.7701
08/22/2017 14:05:00*0.77027*0.77034*0.77041*0.7702
08/22/2017 14:10:00*0.77034*0.77037*0.77046*0.7703
08/22/2017 14:15:00*0.77037*0.77064*0.77064*0.77036
08/22/2017 14:20:00*0.77064*0.77083*0.7709*0.77062
08/22/2017 14:25:00*0.77083*0.77075*0.77098*0.77072
08/22/2017 14:30:00*0.77075*0.77076*0.77077*0.77049
08/22/2017 14:35:00*0.77076*0.77067*0.7708*0.77059
08/22/2017 14:40:00*0.77067*0.77067*0.77071*0.77046
08/22/2017 14:45:00*0.77067*0.77049*0.77074*0.77048
08/22/2017 14:50:00*0.77049*0.7704*0.77053*0.77038
08/22/2017 14:55:00*0.7704*0.77038*0.77052*0.77019
08/22/2017 15:00:00*0.77038*0.7705*0.77052*0.77015
08/22/2017 15:05:00*0.7705*0.77051*0.77054*0.77032
08/22/2017 15:10:00*0.77051*0.77055*0.77057*0.77038
08/22/2017 15:15:00*0.77055*0.77067*0.77067*0.77054
08/22/2017 15:20:00*0.77067*0.77074*0.77075*0.77061
08/22/2017 15:25:00*0.77074*0.77045*0.77075*0.77045
08/22/2017 15:30:00*0.77045*0.77035*0.77053*0.77027
08/22/2017 15:35:00*0.77035*0.77041*0.77043*0.77022
08/22/2017 15:40:00*0.77041*0.77044*0.77062*0.77036
08/22/2017 15:45:00*0.77044*0.77057*0.77059*0.77039
08/22/2017 15:50:00*0.77057*0.77061*0.77078*0.77051
08/22/2017 15:55:00*0.77061*0.77049*0.7707*0.77045
08/22/2017 16:00:00*0.77049*0.77021*0.77057*0.77016
08/22/2017 16:05:00*0.77021*0.76979*0.77028*0.76973
08/22/2017 16:10:00*0.76979*0.76996*0.77001*0.76972
08/22/2017 16:15:00*0.76996*0.77028*0.77036*0.76995
08/22/2017 16:20:00*0.77028*0.7703*0.77043*0.77016
08/22/2017 16:25:00*0.7703*0.77029*0.77035*0.77022
08/22/2017 16:30:00*0.77029*0.7704*0.77052*0.77029
08/22/2017 16:35:00*0.7704*0.77049*0.77049*0.77019
08/22/2017 16:40:00*0.77049*0.77047*0.77063*0.77035
08/22/2017 16:45:00*0.77047*0.77039*0.77047*0.77024
08/22/2017 16:50:00*0.77039*0.77044*0.77048*0.77031
08/22/2017 16:55:00*0.77044*0.77023*0.77048*0.77016
08/22/2017 17:00:00*0.77023*0.76989*0.77034*0.76984
