08/20/2017 17:05:00*0.76665*0.76663*0.76683*0.76654
08/20/2017 17:10:00*0.76663*0.7669*0.7669*0.76663
08/20/2017 17:15:00*0.7669*0.76726*0.76759*0.7669
08/20/2017 17:20:00*0.76726*0.76728*0.76732*0.76629
08/20/2017 17:25:00*0.76728*0.76731*0.7675*0.76728
08/20/2017 17:30:00*0.76731*0.76722*0.76731*0.76703
08/20/2017 17:35:00*0.76722*0.76648*0.76762*0.76648
08/20/2017 17:40:00*0.76648*0.76648*0.76648*0.76648
08/20/2017 17:45:00*0.76648*0.767*0.76714*0.76648
08/20/2017 17:50:00*0.767*0.76702*0.76733*0.76664
08/20/2017 17:55:00*0.76702*0.76701*0.76731*0.76629
08/20/2017 18:00:00*0.76701*0.76711*0.76718*0.76701
08/20/2017 18:05:00*0.76711*0.76697*0.76724*0.76676
08/20/2017 18:10:00*0.76697*0.76705*0.76708*0.76692
08/20/2017 18:15:00*0.76705*0.76675*0.76705*0.76663
08/20/2017 18:20:00*0.76675*0.76678*0.76691*0.76675
08/20/2017 18:25:00*0.76678*0.76661*0.76678*0.76657
08/20/2017 18:30:00*0.76661*0.76631*0.76661*0.76627
08/20/2017 18:35:00*0.76631*0.76655*0.76662*0.76631
08/20/2017 18:40:00*0.76655*0.76631*0.76666*0.76631
08/20/2017 18:45:00*0.76631*0.76629*0.76646*0.76625
08/20/2017 18:50:00*0.76629*0.76599*0.76629*0.76589
08/20/2017 18:55:00*0.76599*0.76623*0.76623*0.76598
08/20/2017 19:00:00*0.76623*0.76629*0.7663*0.76619
08/20/2017 19:05:00*0.76629*0.76627*0.76653*0.76624
08/20/2017 19:10:00*0.76627*0.76637*0.76641*0.76625
08/20/2017 19:15:00*0.76637*0.76631*0.76642*0.76627
08/20/2017 19:20:00*0.76631*0.76632*0.76635*0.76626
08/20/2017 19:25:00*0.76632*0.76649*0.76654*0.76626
08/20/2017 19:30:00*0.76649*0.76642*0.76649*0.76636
08/20/2017 19:35:00*0.76642*0.76643*0.7665*0.76641
08/20/2017 19:40:00*0.76643*0.76665*0.76668*0.76642
08/20/2017 19:45:00*0.76665*0.76669*0.7667*0.76658
08/20/2017 19:50:00*0.76669*0.76667*0.76674*0.76662
08/20/2017 19:55:00*0.76667*0.76665*0.76669*0.76656
08/20/2017 20:00:00*0.76665*0.76689*0.767*0.76665
08/20/2017 20:05:00*0.76689*0.76708*0.76726*0.76684
08/20/2017 20:10:00*0.76708*0.76661*0.76712*0.7666
08/20/2017 20:15:00*0.76661*0.76642*0.7667*0.76642
08/20/2017 20:20:00*0.76642*0.76628*0.76642*0.76613
08/20/2017 20:25:00*0.76628*0.76572*0.76628*0.76572
08/20/2017 20:30:00*0.76572*0.76582*0.7659*0.76571
08/20/2017 20:35:00*0.76582*0.766*0.76601*0.76576
08/20/2017 20:40:00*0.766*0.76646*0.76653*0.766
08/20/2017 20:45:00*0.76646*0.76655*0.76664*0.76642
08/20/2017 20:50:00*0.76655*0.76637*0.76656*0.76631
08/20/2017 20:55:00*0.76637*0.7663*0.76653*0.7663
08/20/2017 21:00:00*0.7663*0.76613*0.7664*0.76612
08/20/2017 21:05:00*0.76613*0.76623*0.76638*0.76612
08/20/2017 21:10:00*0.76623*0.76622*0.7663*0.76609
08/20/2017 21:15:00*0.76622*0.76631*0.7664*0.76618
08/20/2017 21:20:00*0.76631*0.76646*0.76656*0.76628
08/20/2017 21:25:00*0.76646*0.76639*0.76648*0.76637
08/20/2017 21:30:00*0.76639*0.76652*0.76652*0.76637
08/20/2017 21:35:00*0.76652*0.76659*0.76667*0.76652
08/20/2017 21:40:00*0.76659*0.76657*0.7668*0.76656
08/20/2017 21:45:00*0.76657*0.76651*0.76686*0.76651
08/20/2017 21:50:00*0.76651*0.76652*0.76659*0.7665
08/20/2017 21:55:00*0.76652*0.7666*0.76669*0.76642
08/20/2017 22:00:00*0.7666*0.76647*0.76666*0.76634
08/20/2017 22:05:00*0.76647*0.76666*0.76676*0.76647
08/20/2017 22:10:00*0.76666*0.76646*0.76691*0.76646
08/20/2017 22:15:00*0.76646*0.76673*0.76681*0.76638
08/20/2017 22:20:00*0.76673*0.76668*0.76674*0.76666
08/20/2017 22:25:00*0.76668*0.76671*0.76678*0.76665
08/20/2017 22:30:00*0.76671*0.76674*0.76674*0.76658
08/20/2017 22:35:00*0.76674*0.76679*0.76686*0.76672
08/20/2017 22:40:00*0.76679*0.7667*0.76679*0.76662
08/20/2017 22:45:00*0.7667*0.76661*0.7667*0.76657
08/20/2017 22:50:00*0.76661*0.76672*0.76676*0.76652
08/20/2017 22:55:00*0.76672*0.7667*0.76675*0.76665
08/20/2017 23:00:00*0.7667*0.76675*0.76675*0.76654
08/20/2017 23:05:00*0.76675*0.76674*0.76688*0.76663
08/20/2017 23:10:00*0.76674*0.76664*0.76683*0.76656
08/20/2017 23:15:00*0.76664*0.7666*0.76676*0.76648
08/20/2017 23:20:00*0.7666*0.7666*0.76663*0.76651
08/20/2017 23:25:00*0.7666*0.76662*0.76666*0.76654
08/20/2017 23:30:00*0.76662*0.76664*0.76667*0.76655
08/20/2017 23:35:00*0.76664*0.76661*0.7668*0.76657
08/20/2017 23:40:00*0.76661*0.76653*0.76663*0.76641
08/20/2017 23:45:00*0.76653*0.76653*0.76654*0.76651
08/20/2017 23:50:00*0.76653*0.76664*0.76668*0.76653
08/20/2017 23:55:00*0.76664*0.76668*0.7667*0.76663
08/21/2017 00:00:00*0.76668*0.76653*0.76668*0.76648
08/21/2017 00:05:00*0.76653*0.76659*0.76659*0.7665
08/21/2017 00:10:00*0.76659*0.76657*0.76663*0.7665
08/21/2017 00:15:00*0.76657*0.76654*0.76659*0.76652
08/21/2017 00:20:00*0.76654*0.76645*0.76658*0.76645
08/21/2017 00:25:00*0.76645*0.7665*0.76652*0.76643
08/21/2017 00:30:00*0.7665*0.76646*0.76661*0.76645
08/21/2017 00:35:00*0.76646*0.76668*0.76669*0.76646
08/21/2017 00:40:00*0.76668*0.76663*0.76668*0.76658
08/21/2017 00:45:00*0.76663*0.76674*0.76674*0.76661
08/21/2017 00:50:00*0.76674*0.7666*0.76677*0.76657
08/21/2017 00:55:00*0.7666*0.76652*0.76665*0.76649
08/21/2017 01:00:00*0.76652*0.7668*0.7668*0.76649
08/21/2017 01:05:00*0.7668*0.76668*0.76693*0.76662
08/21/2017 01:10:00*0.76668*0.76663*0.76671*0.76662
08/21/2017 01:15:00*0.76663*0.76659*0.7667*0.76657
08/21/2017 01:20:00*0.76659*0.76655*0.76662*0.76654
08/21/2017 01:25:00*0.76655*0.76645*0.76655*0.76645
08/21/2017 01:30:00*0.76645*0.76657*0.7666*0.76643
08/21/2017 01:35:00*0.76657*0.7665*0.76662*0.76647
08/21/2017 01:40:00*0.7665*0.76659*0.76664*0.7665
08/21/2017 01:45:00*0.76659*0.76663*0.76665*0.76655
08/21/2017 01:50:00*0.76663*0.76642*0.76672*0.76642
08/21/2017 01:55:00*0.76642*0.76666*0.76675*0.76642
08/21/2017 02:00:00*0.76666*0.76672*0.76687*0.76662
08/21/2017 02:05:00*0.76672*0.76672*0.76679*0.76653
08/21/2017 02:10:00*0.76672*0.7665*0.76672*0.76637
08/21/2017 02:15:00*0.7665*0.76642*0.76656*0.76635
08/21/2017 02:20:00*0.76642*0.76638*0.7665*0.76623
08/21/2017 02:25:00*0.76638*0.76673*0.76674*0.76636
08/21/2017 02:30:00*0.76673*0.7667*0.76692*0.76664
08/21/2017 02:35:00*0.7667*0.76689*0.76696*0.76658
08/21/2017 02:40:00*0.76689*0.76684*0.76694*0.76678
08/21/2017 02:45:00*0.76684*0.76654*0.76684*0.76648
08/21/2017 02:50:00*0.76654*0.76653*0.76657*0.76633
08/21/2017 02:55:00*0.76653*0.76662*0.76673*0.76637
08/21/2017 03:00:00*0.76662*0.76643*0.76669*0.76636
08/21/2017 03:05:00*0.76643*0.7663*0.76663*0.76627
08/21/2017 03:10:00*0.7663*0.76618*0.7664*0.76599
08/21/2017 03:15:00*0.76618*0.76609*0.76624*0.76575
08/21/2017 03:20:00*0.76609*0.76623*0.76627*0.76588
08/21/2017 03:25:00*0.76623*0.76564*0.76623*0.76564
08/21/2017 03:30:00*0.76564*0.76593*0.76593*0.76535
08/21/2017 03:35:00*0.76593*0.76595*0.76608*0.76566
08/21/2017 03:40:00*0.76595*0.76584*0.76604*0.76575
08/21/2017 03:45:00*0.76584*0.76576*0.76586*0.76563
08/21/2017 03:50:00*0.76576*0.76572*0.76577*0.76559
08/21/2017 03:55:00*0.76572*0.76573*0.76601*0.76563
08/21/2017 04:00:00*0.76573*0.76591*0.76595*0.76559
08/21/2017 04:05:00*0.76591*0.76606*0.76614*0.76584
08/21/2017 04:10:00*0.76606*0.76628*0.76635*0.76602
08/21/2017 04:15:00*0.76628*0.76658*0.7666*0.76628
08/21/2017 04:20:00*0.76658*0.76663*0.76684*0.76647
08/21/2017 04:25:00*0.76663*0.76706*0.76708*0.76663
08/21/2017 04:30:00*0.76706*0.76709*0.76712*0.76675
08/21/2017 04:35:00*0.76709*0.76719*0.76736*0.76703
08/21/2017 04:40:00*0.76719*0.7672*0.76729*0.76705
08/21/2017 04:45:00*0.7672*0.76729*0.76731*0.76698
08/21/2017 04:50:00*0.76729*0.76755*0.76773*0.76725
08/21/2017 04:55:00*0.76755*0.76724*0.76756*0.76723
08/21/2017 05:00:00*0.76724*0.76728*0.76748*0.76712
08/21/2017 05:05:00*0.76728*0.76681*0.76734*0.76678
08/21/2017 05:10:00*0.76681*0.76675*0.76701*0.7667
08/21/2017 05:15:00*0.76675*0.76687*0.76715*0.7667
08/21/2017 05:20:00*0.76687*0.76676*0.76709*0.76676
08/21/2017 05:25:00*0.76676*0.76702*0.76707*0.7667
08/21/2017 05:30:00*0.76702*0.76696*0.76719*0.76689
08/21/2017 05:35:00*0.76696*0.76714*0.76722*0.76689
08/21/2017 05:40:00*0.76714*0.76731*0.76735*0.767
08/21/2017 05:45:00*0.76731*0.76753*0.7676*0.76731
08/21/2017 05:50:00*0.76753*0.76766*0.7677*0.76747
08/21/2017 05:55:00*0.76766*0.76754*0.76789*0.76749
08/21/2017 06:00:00*0.76754*0.7678*0.76803*0.76752
08/21/2017 06:05:00*0.7678*0.76837*0.76838*0.76766
08/21/2017 06:10:00*0.76837*0.76791*0.76838*0.76785
08/21/2017 06:15:00*0.76791*0.76793*0.76818*0.7679
08/21/2017 06:20:00*0.76793*0.76792*0.76809*0.76781
08/21/2017 06:25:00*0.76792*0.768*0.7682*0.76785
08/21/2017 06:30:00*0.768*0.76801*0.7681*0.76789
08/21/2017 06:35:00*0.76801*0.76803*0.76823*0.76791
08/21/2017 06:40:00*0.76803*0.76824*0.76828*0.76775
08/21/2017 06:45:00*0.76824*0.76826*0.76837*0.76814
08/21/2017 06:50:00*0.76826*0.76794*0.76832*0.76793
08/21/2017 06:55:00*0.76794*0.76796*0.76802*0.76789
08/21/2017 07:00:00*0.76796*0.76799*0.76813*0.76796
08/21/2017 07:05:00*0.76799*0.76804*0.76821*0.76786
08/21/2017 07:10:00*0.76804*0.76772*0.76805*0.76762
08/21/2017 07:15:00*0.76772*0.7676*0.7678*0.76756
08/21/2017 07:20:00*0.7676*0.76757*0.76786*0.76756
08/21/2017 07:25:00*0.76757*0.76737*0.76766*0.76736
08/21/2017 07:30:00*0.76737*0.76724*0.76759*0.76724
08/21/2017 07:35:00*0.76724*0.76729*0.76739*0.76719
08/21/2017 07:40:00*0.76729*0.76734*0.76736*0.76707
08/21/2017 07:45:00*0.76734*0.76743*0.76763*0.76732
08/21/2017 07:50:00*0.76743*0.76732*0.76746*0.76721
08/21/2017 07:55:00*0.76732*0.76726*0.76747*0.7672
08/21/2017 08:00:00*0.76726*0.76745*0.76753*0.76708
08/21/2017 08:05:00*0.76745*0.7667*0.76746*0.76669
08/21/2017 08:10:00*0.7667*0.76638*0.76676*0.76638
08/21/2017 08:15:00*0.76638*0.76656*0.76662*0.76638
08/21/2017 08:20:00*0.76656*0.76666*0.76683*0.76655
08/21/2017 08:25:00*0.76666*0.7667*0.76695*0.76647
08/21/2017 08:30:00*0.7667*0.76679*0.76694*0.7667
08/21/2017 08:35:00*0.76679*0.7669*0.76712*0.7667
08/21/2017 08:40:00*0.7669*0.76655*0.76696*0.76631
08/21/2017 08:45:00*0.76655*0.76637*0.76655*0.76635
08/21/2017 08:50:00*0.76637*0.76645*0.76669*0.76637
08/21/2017 08:55:00*0.76645*0.76704*0.76721*0.76643
08/21/2017 09:00:00*0.76704*0.76733*0.76746*0.76689
08/21/2017 09:05:00*0.76733*0.76701*0.76737*0.76701
08/21/2017 09:10:00*0.76701*0.76641*0.76701*0.7662
08/21/2017 09:15:00*0.76641*0.76653*0.76678*0.76625
08/21/2017 09:20:00*0.76653*0.76649*0.76681*0.76646
08/21/2017 09:25:00*0.76649*0.76645*0.76665*0.7662
08/21/2017 09:30:00*0.76645*0.76616*0.76653*0.76611
08/21/2017 09:35:00*0.76616*0.76618*0.76648*0.76579
08/21/2017 09:40:00*0.76618*0.76641*0.76663*0.76607
08/21/2017 09:45:00*0.76641*0.76724*0.76725*0.76641
08/21/2017 09:50:00*0.76724*0.76711*0.76731*0.76682
08/21/2017 09:55:00*0.76711*0.76695*0.76711*0.76664
08/21/2017 10:00:00*0.76695*0.76622*0.76703*0.76612
08/21/2017 10:05:00*0.76622*0.76525*0.76625*0.76504
08/21/2017 10:10:00*0.76525*0.76537*0.76557*0.76496
08/21/2017 10:15:00*0.76537*0.76491*0.76545*0.76466
08/21/2017 10:20:00*0.76491*0.76403*0.76499*0.76388
08/21/2017 10:25:00*0.76403*0.76341*0.76403*0.76304
08/21/2017 10:30:00*0.76341*0.7639*0.7639*0.76323
08/21/2017 10:35:00*0.7639*0.76414*0.76455*0.76379
08/21/2017 10:40:00*0.76414*0.76329*0.76427*0.76312
08/21/2017 10:45:00*0.76329*0.76402*0.76428*0.76322
08/21/2017 10:50:00*0.76402*0.76343*0.76404*0.76334
08/21/2017 10:55:00*0.76343*0.76312*0.76357*0.76306
08/21/2017 11:00:00*0.76312*0.76312*0.7634*0.7626
08/21/2017 11:05:00*0.76312*0.76351*0.76351*0.76299
08/21/2017 11:10:00*0.76351*0.7641*0.76414*0.7633
08/21/2017 11:15:00*0.7641*0.76468*0.76472*0.76396
08/21/2017 11:20:00*0.76468*0.76463*0.76498*0.76458
08/21/2017 11:25:00*0.76463*0.76464*0.76496*0.76458
08/21/2017 11:30:00*0.76464*0.76438*0.765*0.76435
08/21/2017 11:35:00*0.76438*0.76412*0.76452*0.76408
08/21/2017 11:40:00*0.76412*0.7643*0.76431*0.76395
08/21/2017 11:45:00*0.7643*0.76517*0.76526*0.76429
08/21/2017 11:50:00*0.76517*0.76479*0.76517*0.76475
08/21/2017 11:55:00*0.76479*0.76476*0.76492*0.76463
08/21/2017 12:00:00*0.76476*0.7647*0.76481*0.76444
08/21/2017 12:05:00*0.7647*0.76494*0.76497*0.76455
08/21/2017 12:10:00*0.76494*0.76496*0.76498*0.76467
08/21/2017 12:15:00*0.76496*0.76499*0.76517*0.76496
08/21/2017 12:20:00*0.76499*0.76494*0.76508*0.76486
08/21/2017 12:25:00*0.76494*0.76503*0.76515*0.76483
08/21/2017 12:30:00*0.76503*0.76509*0.76524*0.76493
08/21/2017 12:35:00*0.76509*0.76476*0.76509*0.76472
08/21/2017 12:40:00*0.76476*0.7648*0.76482*0.76467
08/21/2017 12:45:00*0.7648*0.76445*0.7648*0.76426
08/21/2017 12:50:00*0.76445*0.76461*0.76463*0.76444
08/21/2017 12:55:00*0.76461*0.76457*0.76468*0.76451
08/21/2017 13:00:00*0.76457*0.76472*0.76492*0.76448
08/21/2017 13:05:00*0.76472*0.7646*0.76475*0.7645
08/21/2017 13:10:00*0.7646*0.76474*0.7648*0.76454
08/21/2017 13:15:00*0.76474*0.76482*0.76482*0.7647
08/21/2017 13:20:00*0.76482*0.76468*0.76485*0.76467
08/21/2017 13:25:00*0.76468*0.76491*0.76495*0.76464
08/21/2017 13:30:00*0.76491*0.7649*0.76494*0.76479
08/21/2017 13:35:00*0.7649*0.76523*0.76561*0.76489
08/21/2017 13:40:00*0.76523*0.76495*0.76526*0.76477
08/21/2017 13:45:00*0.76495*0.76519*0.76531*0.76492
08/21/2017 13:50:00*0.76519*0.76548*0.7657*0.76503
08/21/2017 13:55:00*0.76548*0.76504*0.76582*0.76501
08/21/2017 14:00:00*0.76504*0.76465*0.76519*0.76461
08/21/2017 14:05:00*0.76465*0.76435*0.76473*0.76431
08/21/2017 14:10:00*0.76435*0.76448*0.76465*0.76435
08/21/2017 14:15:00*0.76448*0.76448*0.7646*0.76438
08/21/2017 14:20:00*0.76448*0.76438*0.76455*0.76429
08/21/2017 14:25:00*0.76438*0.76474*0.76475*0.76436
08/21/2017 14:30:00*0.76474*0.76485*0.76496*0.76468
08/21/2017 14:35:00*0.76485*0.76501*0.76506*0.76483
08/21/2017 14:40:00*0.76501*0.765*0.76506*0.76484
08/21/2017 14:45:00*0.765*0.76512*0.76512*0.76488
08/21/2017 14:50:00*0.76512*0.76516*0.76537*0.76509
08/21/2017 14:55:00*0.76516*0.76507*0.76522*0.76493
08/21/2017 15:00:00*0.76507*0.7649*0.76508*0.7647
08/21/2017 15:05:00*0.7649*0.76495*0.76504*0.7648
08/21/2017 15:10:00*0.76495*0.76506*0.76506*0.76489
08/21/2017 15:15:00*0.76506*0.76486*0.76506*0.76477
08/21/2017 15:20:00*0.76486*0.76482*0.76497*0.76481
08/21/2017 15:25:00*0.76482*0.7652*0.76528*0.7648
08/21/2017 15:30:00*0.7652*0.76544*0.76546*0.76518
08/21/2017 15:35:00*0.76544*0.76522*0.76565*0.7651
08/21/2017 15:40:00*0.76522*0.76483*0.76529*0.76483
08/21/2017 15:45:00*0.76483*0.76486*0.76499*0.7647
08/21/2017 15:50:00*0.76486*0.76482*0.765*0.76478
08/21/2017 15:55:00*0.76482*0.76492*0.76494*0.76479
08/21/2017 16:00:00*0.76492*0.76525*0.76536*0.76479
08/21/2017 16:05:00*0.76525*0.76509*0.76529*0.76506
08/21/2017 16:10:00*0.76509*0.76502*0.76515*0.76496
08/21/2017 16:15:00*0.76502*0.76514*0.76514*0.76498
08/21/2017 16:20:00*0.76514*0.76543*0.76545*0.76508
08/21/2017 16:25:00*0.76543*0.76537*0.76544*0.76533
08/21/2017 16:30:00*0.76537*0.76503*0.7654*0.76501
08/21/2017 16:35:00*0.76503*0.76505*0.76508*0.76498
08/21/2017 16:40:00*0.76505*0.76533*0.76536*0.76503
08/21/2017 16:45:00*0.76533*0.76568*0.76569*0.7653
08/21/2017 16:50:00*0.76568*0.7656*0.76568*0.76552
08/21/2017 16:55:00*0.7656*0.76563*0.76583*0.76558
08/21/2017 17:00:00*0.76563*0.76528*0.7657*0.76521
