08/17/2017 17:05:00*0.75837*0.75888*0.75896*0.75837
08/17/2017 17:10:00*0.75888*0.75904*0.75914*0.75888
08/17/2017 17:15:00*0.75904*0.75871*0.75912*0.75814
08/17/2017 17:20:00*0.75871*0.75897*0.75907*0.75869
08/17/2017 17:25:00*0.75897*0.75894*0.75904*0.75893
08/17/2017 17:30:00*0.75894*0.75709*0.75894*0.75709
08/17/2017 17:35:00*0.75709*0.75834*0.75837*0.75709
08/17/2017 17:40:00*0.75834*0.75837*0.75837*0.75815
08/17/2017 17:45:00*0.75837*0.75821*0.75837*0.75812
08/17/2017 17:50:00*0.75821*0.75821*0.75821*0.75821
08/17/2017 17:55:00*0.75821*0.75821*0.75821*0.75821
08/17/2017 18:00:00*0.75821*0.7584*0.7588*0.7579
08/17/2017 18:05:00*0.7584*0.7588*0.75882*0.75816
08/17/2017 18:10:00*0.7588*0.7588*0.75884*0.7587
08/17/2017 18:15:00*0.7588*0.75876*0.75889*0.7587
08/17/2017 18:20:00*0.75876*0.7588*0.75881*0.75863
08/17/2017 18:25:00*0.7588*0.75869*0.75884*0.75864
08/17/2017 18:30:00*0.75869*0.75868*0.75874*0.75864
08/17/2017 18:35:00*0.75868*0.75895*0.75898*0.75867
08/17/2017 18:40:00*0.75895*0.75902*0.7591*0.75894
08/17/2017 18:45:00*0.75902*0.75889*0.75905*0.75888
08/17/2017 18:50:00*0.75889*0.75886*0.75897*0.7588
08/17/2017 18:55:00*0.75886*0.75886*0.75894*0.75886
08/17/2017 19:00:00*0.75886*0.75893*0.75901*0.75884
08/17/2017 19:05:00*0.75893*0.759*0.75902*0.75889
08/17/2017 19:10:00*0.759*0.75891*0.75903*0.75883
08/17/2017 19:15:00*0.75891*0.75888*0.75897*0.75885
08/17/2017 19:20:00*0.75888*0.75894*0.759*0.75888
08/17/2017 19:25:00*0.75894*0.75888*0.75896*0.75883
08/17/2017 19:30:00*0.75888*0.75887*0.75896*0.75885
08/17/2017 19:35:00*0.75887*0.75888*0.75891*0.75883
08/17/2017 19:40:00*0.75888*0.75891*0.75894*0.75877
08/17/2017 19:45:00*0.75891*0.75879*0.75891*0.75868
08/17/2017 19:50:00*0.75879*0.75882*0.7589*0.75871
08/17/2017 19:55:00*0.75882*0.75807*0.75882*0.75795
08/17/2017 20:00:00*0.75807*0.7582*0.7583*0.75797
08/17/2017 20:05:00*0.7582*0.75842*0.75849*0.75809
08/17/2017 20:10:00*0.75842*0.75861*0.75865*0.75835
08/17/2017 20:15:00*0.75861*0.75855*0.75863*0.75849
08/17/2017 20:20:00*0.75855*0.75852*0.75859*0.75844
08/17/2017 20:25:00*0.75852*0.75871*0.75872*0.75841
08/17/2017 20:30:00*0.75871*0.75879*0.75879*0.75862
08/17/2017 20:35:00*0.75879*0.75869*0.75882*0.75868
08/17/2017 20:40:00*0.75869*0.75874*0.75884*0.75867
08/17/2017 20:45:00*0.75874*0.75859*0.75879*0.75856
08/17/2017 20:50:00*0.75859*0.75861*0.75879*0.75857
08/17/2017 20:55:00*0.75861*0.75871*0.75874*0.75845
08/17/2017 21:00:00*0.75871*0.7587*0.75889*0.75866
08/17/2017 21:05:00*0.7587*0.75885*0.75889*0.75866
08/17/2017 21:10:00*0.75885*0.75893*0.75902*0.75885
08/17/2017 21:15:00*0.75893*0.75902*0.75915*0.75892
08/17/2017 21:20:00*0.75902*0.75901*0.75905*0.75896
08/17/2017 21:25:00*0.75901*0.75913*0.75915*0.75901
08/17/2017 21:30:00*0.75913*0.7591*0.75918*0.75904
08/17/2017 21:35:00*0.7591*0.75903*0.75919*0.75901
08/17/2017 21:40:00*0.75903*0.75911*0.75911*0.75902
08/17/2017 21:45:00*0.75911*0.75926*0.75926*0.75908
08/17/2017 21:50:00*0.75926*0.75921*0.75934*0.75919
08/17/2017 21:55:00*0.75921*0.75933*0.75937*0.75919
08/17/2017 22:00:00*0.75933*0.75939*0.7594*0.75924
08/17/2017 22:05:00*0.75939*0.75943*0.75944*0.75929
08/17/2017 22:10:00*0.75943*0.75939*0.75946*0.75937
08/17/2017 22:15:00*0.75939*0.75936*0.7594*0.75933
08/17/2017 22:20:00*0.75936*0.75937*0.75945*0.75935
08/17/2017 22:25:00*0.75937*0.75933*0.75942*0.75931
08/17/2017 22:30:00*0.75933*0.7593*0.75934*0.75925
08/17/2017 22:35:00*0.7593*0.75929*0.7594*0.7592
08/17/2017 22:40:00*0.75929*0.75935*0.75937*0.75926
08/17/2017 22:45:00*0.75935*0.75937*0.75942*0.75935
08/17/2017 22:50:00*0.75937*0.75933*0.75937*0.75928
08/17/2017 22:55:00*0.75933*0.75931*0.75936*0.75927
08/17/2017 23:00:00*0.75931*0.75933*0.75941*0.75927
08/17/2017 23:05:00*0.75933*0.7593*0.75935*0.75925
08/17/2017 23:10:00*0.7593*0.75929*0.75937*0.75928
08/17/2017 23:15:00*0.75929*0.75946*0.75947*0.75925
08/17/2017 23:20:00*0.75946*0.75952*0.75962*0.75946
08/17/2017 23:25:00*0.75952*0.7596*0.75961*0.75952
08/17/2017 23:30:00*0.7596*0.7597*0.75977*0.75958
08/17/2017 23:35:00*0.7597*0.75974*0.76*0.75968
08/17/2017 23:40:00*0.75974*0.75966*0.75974*0.75962
08/17/2017 23:45:00*0.75966*0.75962*0.75966*0.7596
08/17/2017 23:50:00*0.75962*0.75953*0.75968*0.7595
08/17/2017 23:55:00*0.75953*0.7592*0.75954*0.75916
08/18/2017 00:05:00*0.75903*0.75905*0.75911*0.75901
08/18/2017 00:10:00*0.75905*0.75908*0.75912*0.75902
08/18/2017 00:15:00*0.75908*0.75907*0.75913*0.75904
08/18/2017 00:20:00*0.75907*0.75902*0.75912*0.75897
08/18/2017 00:25:00*0.75902*0.75915*0.75927*0.75901
08/18/2017 00:30:00*0.75915*0.75931*0.75937*0.75915
08/18/2017 00:35:00*0.75931*0.75953*0.75955*0.75931
08/18/2017 00:40:00*0.75953*0.75929*0.75953*0.75927
08/18/2017 00:45:00*0.75929*0.75927*0.7593*0.7592
08/18/2017 00:50:00*0.75927*0.75937*0.75938*0.75925
08/18/2017 00:55:00*0.75937*0.75936*0.75941*0.75933
08/18/2017 01:00:00*0.75936*0.75943*0.75945*0.75932
08/18/2017 01:05:00*0.75943*0.75934*0.75943*0.75921
08/18/2017 01:10:00*0.75934*0.75936*0.75937*0.75923
08/18/2017 01:15:00*0.75936*0.75927*0.75936*0.75923
08/18/2017 01:20:00*0.75927*0.75923*0.75932*0.75919
08/18/2017 01:25:00*0.75923*0.75935*0.75935*0.75923
08/18/2017 01:30:00*0.75935*0.75918*0.75935*0.75917
08/18/2017 01:35:00*0.75918*0.75933*0.75939*0.75917
08/18/2017 01:40:00*0.75933*0.75941*0.75953*0.7593
08/18/2017 01:45:00*0.75941*0.75944*0.75957*0.75937
08/18/2017 01:50:00*0.75944*0.75947*0.75947*0.75927
08/18/2017 01:55:00*0.75947*0.75938*0.75947*0.75929
08/18/2017 02:00:00*0.75938*0.75948*0.75967*0.75936
08/18/2017 02:05:00*0.75948*0.75951*0.75955*0.75922
08/18/2017 02:10:00*0.75951*0.75919*0.75951*0.75917
08/18/2017 02:15:00*0.75919*0.75909*0.75937*0.75905
08/18/2017 02:20:00*0.75909*0.7593*0.75945*0.75909
08/18/2017 02:25:00*0.7593*0.75918*0.75938*0.75917
08/18/2017 02:30:00*0.75918*0.75895*0.75926*0.7589
08/18/2017 02:35:00*0.75895*0.75926*0.75926*0.75881
08/18/2017 02:40:00*0.75926*0.75928*0.75937*0.75892
08/18/2017 02:45:00*0.75928*0.75903*0.75948*0.75902
08/18/2017 02:50:00*0.75903*0.75907*0.75925*0.75903
08/18/2017 02:55:00*0.75907*0.75919*0.75927*0.75904
08/18/2017 03:00:00*0.75919*0.75983*0.75986*0.75913
08/18/2017 03:05:00*0.75983*0.76026*0.76026*0.75961
08/18/2017 03:10:00*0.76026*0.76022*0.76031*0.75983
08/18/2017 03:15:00*0.76022*0.76016*0.76026*0.75977
08/18/2017 03:20:00*0.76016*0.76031*0.7605*0.76001
08/18/2017 03:25:00*0.76031*0.76045*0.7606*0.76022
08/18/2017 03:30:00*0.76045*0.76111*0.76116*0.7604
08/18/2017 03:35:00*0.76111*0.76093*0.76134*0.76092
08/18/2017 03:40:00*0.76093*0.76057*0.76094*0.76045
08/18/2017 03:45:00*0.76057*0.76062*0.76078*0.76036
08/18/2017 03:50:00*0.76062*0.76019*0.76067*0.76012
08/18/2017 03:55:00*0.76019*0.76027*0.76066*0.76016
08/18/2017 04:00:00*0.76027*0.76078*0.76084*0.7601
08/18/2017 04:05:00*0.76078*0.76048*0.76084*0.7604
08/18/2017 04:10:00*0.76048*0.76034*0.76065*0.76017
08/18/2017 04:15:00*0.76034*0.75985*0.76038*0.75977
08/18/2017 04:20:00*0.75985*0.76001*0.76006*0.7598
08/18/2017 04:25:00*0.76001*0.76006*0.76014*0.75988
08/18/2017 04:30:00*0.76006*0.7601*0.76036*0.76002
08/18/2017 04:35:00*0.7601*0.75972*0.76015*0.75958
08/18/2017 04:40:00*0.75972*0.75983*0.7599*0.75962
08/18/2017 04:45:00*0.75983*0.75971*0.75987*0.75962
08/18/2017 04:50:00*0.75971*0.75951*0.75976*0.75941
08/18/2017 04:55:00*0.75951*0.75937*0.75954*0.75919
08/18/2017 05:00:00*0.75937*0.75975*0.75976*0.75926
08/18/2017 05:05:00*0.75975*0.76026*0.76077*0.75919
08/18/2017 05:10:00*0.76026*0.76001*0.76029*0.7596
08/18/2017 05:15:00*0.76001*0.75956*0.76001*0.7594
08/18/2017 05:20:00*0.75956*0.75986*0.75986*0.75946
08/18/2017 05:25:00*0.75986*0.75954*0.75986*0.75952
08/18/2017 05:30:00*0.75954*0.75986*0.75988*0.75938
08/18/2017 05:35:00*0.75986*0.76025*0.76026*0.75984
08/18/2017 05:40:00*0.76025*0.76054*0.76064*0.76023
08/18/2017 05:45:00*0.76054*0.76046*0.76063*0.76044
08/18/2017 05:50:00*0.76046*0.7601*0.7605*0.76009
08/18/2017 05:55:00*0.7601*0.75963*0.7601*0.75942
08/18/2017 06:00:00*0.75963*0.76005*0.7602*0.75963
08/18/2017 06:05:00*0.76005*0.75992*0.76018*0.75973
08/18/2017 06:10:00*0.75992*0.76006*0.76022*0.75969
08/18/2017 06:15:00*0.76006*0.75973*0.76009*0.75967
08/18/2017 06:20:00*0.75973*0.75967*0.75977*0.7596
08/18/2017 06:25:00*0.75967*0.75972*0.75988*0.75965
08/18/2017 06:30:00*0.75972*0.75989*0.76008*0.75953
08/18/2017 06:35:00*0.75989*0.75982*0.75995*0.75963
08/18/2017 06:40:00*0.75982*0.75962*0.75982*0.75952
08/18/2017 06:45:00*0.75962*0.76001*0.76001*0.75954
08/18/2017 06:50:00*0.76001*0.75995*0.7603*0.75995
08/18/2017 06:55:00*0.75995*0.75987*0.75997*0.75973
08/18/2017 07:00:00*0.75987*0.75951*0.75998*0.75937
08/18/2017 07:05:00*0.75951*0.75945*0.75969*0.75935
08/18/2017 07:10:00*0.75945*0.75944*0.75949*0.75934
08/18/2017 07:15:00*0.75944*0.75943*0.75951*0.75928
08/18/2017 07:20:00*0.75943*0.75962*0.75977*0.75939
08/18/2017 07:25:00*0.75962*0.7594*0.75971*0.7593
08/18/2017 07:30:00*0.7594*0.75969*0.75981*0.75935
08/18/2017 07:35:00*0.75969*0.75992*0.75999*0.75966
08/18/2017 07:40:00*0.75992*0.7596*0.75995*0.75942
08/18/2017 07:45:00*0.7596*0.75992*0.75995*0.7596
08/18/2017 07:50:00*0.75992*0.75989*0.75993*0.75979
08/18/2017 07:55:00*0.75989*0.7596*0.76009*0.75959
08/18/2017 08:00:00*0.7596*0.75933*0.75966*0.75931
08/18/2017 08:05:00*0.75933*0.75959*0.7597*0.75925
08/18/2017 08:10:00*0.75959*0.75948*0.75961*0.75925
08/18/2017 08:15:00*0.75948*0.75927*0.75948*0.75911
08/18/2017 08:20:00*0.75927*0.75878*0.7594*0.75875
08/18/2017 08:25:00*0.75878*0.75901*0.75908*0.75862
08/18/2017 08:30:00*0.75901*0.75935*0.75944*0.75881
08/18/2017 08:35:00*0.75935*0.76196*0.76214*0.75892
08/18/2017 08:40:00*0.76196*0.76191*0.76215*0.76161
08/18/2017 08:45:00*0.76191*0.76235*0.76238*0.76178
08/18/2017 08:50:00*0.76235*0.76239*0.76249*0.76181
08/18/2017 08:55:00*0.76239*0.7619*0.76243*0.76172
08/18/2017 09:00:00*0.7619*0.76308*0.76348*0.76178
08/18/2017 09:05:00*0.76308*0.7625*0.76308*0.76243
08/18/2017 09:10:00*0.7625*0.76289*0.76292*0.76246
08/18/2017 09:15:00*0.76289*0.76278*0.76313*0.76235
08/18/2017 09:20:00*0.76278*0.76256*0.76319*0.76254
08/18/2017 09:25:00*0.76256*0.76232*0.76286*0.76232
08/18/2017 09:30:00*0.76232*0.7623*0.76239*0.76212
08/18/2017 09:35:00*0.7623*0.76214*0.76241*0.76161
08/18/2017 09:40:00*0.76214*0.76211*0.7622*0.76169
08/18/2017 09:45:00*0.76211*0.76133*0.7622*0.76124
08/18/2017 09:50:00*0.76133*0.76166*0.76176*0.76109
08/18/2017 09:55:00*0.76166*0.76156*0.76214*0.76142
08/18/2017 10:00:00*0.76156*0.76179*0.76184*0.76115
08/18/2017 10:05:00*0.76179*0.76217*0.7623*0.76108
08/18/2017 10:10:00*0.76217*0.76153*0.76235*0.76129
08/18/2017 10:15:00*0.76153*0.76161*0.76167*0.76112
08/18/2017 10:20:00*0.76161*0.76187*0.76244*0.76155
08/18/2017 10:25:00*0.76187*0.76268*0.76276*0.76185
08/18/2017 10:30:00*0.76268*0.76244*0.7629*0.76232
08/18/2017 10:35:00*0.76244*0.76273*0.76273*0.76198
08/18/2017 10:40:00*0.76273*0.76337*0.7635*0.76269
08/18/2017 10:45:00*0.76337*0.7632*0.76373*0.76316
08/18/2017 10:50:00*0.7632*0.76288*0.76328*0.76274
08/18/2017 10:55:00*0.76288*0.76281*0.76338*0.76272
08/18/2017 11:00:00*0.76281*0.76292*0.76316*0.76276
08/18/2017 11:05:00*0.76292*0.76292*0.76314*0.76276
08/18/2017 11:10:00*0.76292*0.76284*0.76302*0.76266
08/18/2017 11:15:00*0.76284*0.76266*0.76317*0.76243
08/18/2017 11:20:00*0.76266*0.76478*0.76478*0.76261
08/18/2017 11:25:00*0.76478*0.76493*0.76504*0.76428
08/18/2017 11:30:00*0.76493*0.76632*0.76687*0.76481
08/18/2017 11:35:00*0.76632*0.76639*0.76709*0.76599
08/18/2017 11:40:00*0.76639*0.76593*0.76664*0.76577
08/18/2017 11:45:00*0.76593*0.76621*0.76638*0.76526
08/18/2017 11:50:00*0.76621*0.76713*0.76739*0.76621
08/18/2017 11:55:00*0.76713*0.76774*0.76798*0.76712
08/18/2017 12:00:00*0.76774*0.76576*0.7678*0.76565
08/18/2017 12:05:00*0.76576*0.76556*0.76613*0.76551
08/18/2017 12:10:00*0.76556*0.76613*0.76641*0.76556
08/18/2017 12:15:00*0.76613*0.76634*0.7667*0.76613
08/18/2017 12:20:00*0.76634*0.76669*0.76677*0.76631
08/18/2017 12:25:00*0.76669*0.76776*0.76788*0.7666
08/18/2017 12:30:00*0.76776*0.76834*0.76874*0.76752
08/18/2017 12:35:00*0.76834*0.76856*0.7686*0.76784
08/18/2017 12:40:00*0.76856*0.76857*0.76864*0.76833
08/18/2017 12:45:00*0.76857*0.76832*0.76961*0.76832
08/18/2017 12:50:00*0.76832*0.76884*0.76907*0.76804
08/18/2017 12:55:00*0.76884*0.76872*0.769*0.76852
08/18/2017 13:00:00*0.76872*0.76794*0.76884*0.76792
08/18/2017 13:05:00*0.76794*0.7677*0.76819*0.76767
08/18/2017 13:10:00*0.7677*0.76805*0.76838*0.76769
08/18/2017 13:15:00*0.76805*0.76836*0.76851*0.76799
08/18/2017 13:20:00*0.76836*0.7686*0.76878*0.76834
08/18/2017 13:25:00*0.7686*0.76838*0.76869*0.76835
08/18/2017 13:30:00*0.76838*0.7687*0.76874*0.76832
08/18/2017 13:35:00*0.7687*0.7684*0.76878*0.76837
08/18/2017 13:40:00*0.7684*0.76759*0.7684*0.76742
08/18/2017 13:45:00*0.76759*0.7671*0.76765*0.76696
08/18/2017 13:50:00*0.7671*0.76729*0.76733*0.76682
08/18/2017 13:55:00*0.76729*0.76704*0.76729*0.76679
08/18/2017 14:00:00*0.76704*0.76695*0.76717*0.76666
08/18/2017 14:05:00*0.76695*0.76686*0.76701*0.76679
08/18/2017 14:10:00*0.76686*0.76709*0.7671*0.76683
08/18/2017 14:15:00*0.76709*0.76695*0.7672*0.76687
08/18/2017 14:20:00*0.76695*0.7671*0.76711*0.7668
08/18/2017 14:25:00*0.7671*0.76707*0.7672*0.76691
08/18/2017 14:30:00*0.76707*0.76747*0.76779*0.76707
08/18/2017 14:35:00*0.76747*0.76761*0.76776*0.76745
08/18/2017 14:40:00*0.76761*0.76761*0.76771*0.76756
08/18/2017 14:45:00*0.76761*0.76747*0.76795*0.76747
08/18/2017 14:50:00*0.76747*0.7674*0.76756*0.76718
08/18/2017 14:55:00*0.7674*0.767*0.7674*0.76682
08/18/2017 15:00:00*0.767*0.7666*0.76704*0.7666
08/18/2017 15:05:00*0.7666*0.76674*0.767*0.76655
08/18/2017 15:10:00*0.76674*0.76705*0.76731*0.76674
08/18/2017 15:15:00*0.76705*0.76674*0.76707*0.76674
08/18/2017 15:20:00*0.76674*0.76672*0.76691*0.76647
08/18/2017 15:25:00*0.76672*0.76665*0.76676*0.76648
08/18/2017 15:30:00*0.76665*0.76676*0.76684*0.76661
08/18/2017 15:35:00*0.76676*0.76677*0.76684*0.76658
08/18/2017 15:40:00*0.76677*0.76702*0.76712*0.7667
08/18/2017 15:45:00*0.76702*0.76728*0.76738*0.76698
08/18/2017 15:50:00*0.76728*0.76766*0.76788*0.76727
08/18/2017 15:55:00*0.76766*0.76755*0.76777*0.76752
08/18/2017 16:00:00*0.76755*0.76719*0.7676*0.76719
08/18/2017 16:05:00*0.76719*0.76725*0.76738*0.76712
08/18/2017 16:10:00*0.76725*0.76682*0.76725*0.76673
08/18/2017 16:15:00*0.76682*0.76681*0.7669*0.76676
08/18/2017 16:20:00*0.76681*0.76692*0.76703*0.76676
08/18/2017 16:25:00*0.76692*0.76692*0.76714*0.76684
08/18/2017 16:30:00*0.76692*0.76694*0.76698*0.76678
08/18/2017 16:35:00*0.76694*0.76699*0.767*0.76685
08/18/2017 16:40:00*0.76699*0.76647*0.7672*0.76647
08/18/2017 16:45:00*0.76647*0.76664*0.76668*0.76646
08/18/2017 16:50:00*0.76664*0.76657*0.76688*0.76656
08/18/2017 16:55:00*0.76657*0.76677*0.76699*0.76645
08/18/2017 17:00:00*0.76677*0.76591*0.76678*0.76565
