08/16/2017 17:05:00*0.76483*0.76543*0.76544*0.7642
08/16/2017 17:10:00*0.76543*0.76549*0.7655*0.76532
08/16/2017 17:15:00*0.76549*0.76555*0.7656*0.76538
08/16/2017 17:20:00*0.76555*0.76543*0.76555*0.76543
08/16/2017 17:25:00*0.76543*0.76512*0.76544*0.76465
08/16/2017 17:30:00*0.76512*0.76448*0.76515*0.76442
08/16/2017 17:35:00*0.76448*0.76455*0.76467*0.76444
08/16/2017 17:40:00*0.76455*0.76435*0.76458*0.76433
08/16/2017 17:45:00*0.76435*0.76419*0.76443*0.76418
08/16/2017 17:50:00*0.76419*0.76427*0.7644*0.7641
08/16/2017 17:55:00*0.76427*0.76418*0.76432*0.76418
08/16/2017 18:00:00*0.76418*0.76409*0.76423*0.76408
08/16/2017 18:05:00*0.76409*0.764*0.76463*0.76372
08/16/2017 18:10:00*0.764*0.76452*0.76454*0.76384
08/16/2017 18:15:00*0.76452*0.76455*0.7646*0.76443
08/16/2017 18:20:00*0.76455*0.76422*0.76463*0.76403
08/16/2017 18:25:00*0.76422*0.76442*0.76442*0.76422
08/16/2017 18:30:00*0.76442*0.76444*0.76445*0.76431
08/16/2017 18:35:00*0.76444*0.76432*0.76447*0.76431
08/16/2017 18:40:00*0.76432*0.76407*0.76432*0.76398
08/16/2017 18:45:00*0.76407*0.76412*0.76412*0.76397
08/16/2017 18:50:00*0.76412*0.76395*0.76415*0.76395
08/16/2017 18:55:00*0.76395*0.76388*0.764*0.76388
08/16/2017 19:00:00*0.76388*0.76399*0.76399*0.76386
08/16/2017 19:05:00*0.76399*0.76407*0.76418*0.76399
08/16/2017 19:10:00*0.76407*0.76416*0.76422*0.76399
08/16/2017 19:15:00*0.76416*0.76433*0.76433*0.76415
08/16/2017 19:20:00*0.76433*0.76432*0.76439*0.76422
08/16/2017 19:25:00*0.76432*0.76435*0.76435*0.76426
08/16/2017 19:30:00*0.76435*0.7643*0.76439*0.76421
08/16/2017 19:35:00*0.7643*0.76424*0.76431*0.76423
08/16/2017 19:40:00*0.76424*0.76428*0.76435*0.7642
08/16/2017 19:45:00*0.76428*0.7643*0.7643*0.76426
08/16/2017 19:50:00*0.7643*0.76422*0.7643*0.76415
08/16/2017 19:55:00*0.76422*0.76425*0.76432*0.76421
08/16/2017 20:00:00*0.76425*0.76409*0.76426*0.76399
08/16/2017 20:05:00*0.76409*0.76444*0.76449*0.76404
08/16/2017 20:10:00*0.76444*0.76433*0.76446*0.76431
08/16/2017 20:15:00*0.76433*0.76427*0.76444*0.76424
08/16/2017 20:20:00*0.76427*0.7644*0.7644*0.76426
08/16/2017 20:25:00*0.7644*0.76437*0.76448*0.76407
08/16/2017 20:30:00*0.76437*0.76419*0.76437*0.76414
08/16/2017 20:35:00*0.76419*0.76423*0.76439*0.76418
08/16/2017 20:40:00*0.76423*0.76448*0.76448*0.76416
08/16/2017 20:45:00*0.76448*0.76436*0.76448*0.76431
08/16/2017 20:50:00*0.76436*0.7644*0.76449*0.76435
08/16/2017 20:55:00*0.7644*0.76409*0.76453*0.76404
08/16/2017 21:00:00*0.76409*0.76398*0.76416*0.76391
08/16/2017 21:05:00*0.76398*0.764*0.76412*0.76395
08/16/2017 21:10:00*0.764*0.76405*0.76414*0.76395
08/16/2017 21:15:00*0.76405*0.76414*0.76417*0.764
08/16/2017 21:20:00*0.76414*0.76437*0.76437*0.76405
08/16/2017 21:25:00*0.76437*0.76423*0.76437*0.76419
08/16/2017 21:30:00*0.76423*0.76424*0.7644*0.76414
08/16/2017 21:35:00*0.76424*0.76402*0.76433*0.7639
08/16/2017 21:40:00*0.76402*0.76435*0.7644*0.76389
08/16/2017 21:45:00*0.76435*0.76433*0.76455*0.76417
08/16/2017 21:50:00*0.76433*0.76458*0.76461*0.76425
08/16/2017 21:55:00*0.76458*0.7644*0.76468*0.7644
08/16/2017 22:00:00*0.7644*0.76454*0.76459*0.76432
08/16/2017 22:05:00*0.76454*0.76465*0.76481*0.76444
08/16/2017 22:10:00*0.76465*0.7646*0.76478*0.76459
08/16/2017 22:15:00*0.7646*0.76459*0.76463*0.76446
08/16/2017 22:20:00*0.76459*0.76434*0.76468*0.76434
08/16/2017 22:25:00*0.76434*0.7644*0.7644*0.7643
08/16/2017 22:30:00*0.7644*0.76444*0.76456*0.76431
08/16/2017 22:35:00*0.76444*0.76451*0.76461*0.76444
08/16/2017 22:40:00*0.76451*0.76452*0.76453*0.76444
08/16/2017 22:45:00*0.76452*0.76448*0.76471*0.76437
08/16/2017 22:50:00*0.76448*0.76446*0.76453*0.7644
08/16/2017 22:55:00*0.76446*0.76451*0.76461*0.76429
08/16/2017 23:00:00*0.76451*0.76455*0.76468*0.76447
08/16/2017 23:05:00*0.76455*0.76447*0.76456*0.76443
08/16/2017 23:10:00*0.76447*0.76466*0.76467*0.76443
08/16/2017 23:15:00*0.76466*0.76435*0.76471*0.76429
08/16/2017 23:20:00*0.76435*0.76443*0.76445*0.76428
08/16/2017 23:25:00*0.76443*0.76453*0.76454*0.76443
08/16/2017 23:30:00*0.76453*0.76459*0.76462*0.76446
08/16/2017 23:35:00*0.76459*0.76456*0.7646*0.76447
08/16/2017 23:40:00*0.76456*0.76453*0.7646*0.76449
08/16/2017 23:45:00*0.76453*0.76452*0.76462*0.7645
08/16/2017 23:50:00*0.76452*0.76456*0.76465*0.76452
08/16/2017 23:55:00*0.76456*0.76457*0.76465*0.76454
08/17/2017 00:05:00*0.76456*0.76447*0.76457*0.76436
08/17/2017 00:10:00*0.76447*0.76452*0.76453*0.7644
08/17/2017 00:15:00*0.76452*0.76439*0.76452*0.76439
08/17/2017 00:20:00*0.76439*0.76438*0.76443*0.76437
08/17/2017 00:25:00*0.76438*0.76446*0.7645*0.76435
08/17/2017 00:30:00*0.76446*0.7643*0.7645*0.76429
08/17/2017 00:35:00*0.7643*0.76434*0.76435*0.76428
08/17/2017 00:40:00*0.76434*0.76431*0.76435*0.76428
08/17/2017 00:45:00*0.76431*0.76424*0.76434*0.76424
08/17/2017 00:50:00*0.76424*0.76427*0.76428*0.76421
08/17/2017 00:55:00*0.76427*0.76461*0.76464*0.76426
08/17/2017 01:00:00*0.76461*0.76462*0.76468*0.76459
08/17/2017 01:05:00*0.76462*0.76457*0.76463*0.76457
08/17/2017 01:10:00*0.76457*0.76474*0.76479*0.76451
08/17/2017 01:15:00*0.76474*0.76462*0.76477*0.76455
08/17/2017 01:20:00*0.76462*0.76459*0.76469*0.76451
08/17/2017 01:25:00*0.76459*0.76465*0.76468*0.76452
08/17/2017 01:30:00*0.76465*0.76479*0.76493*0.76463
08/17/2017 01:35:00*0.76479*0.76476*0.76495*0.76468
08/17/2017 01:40:00*0.76476*0.76452*0.76488*0.76439
08/17/2017 01:45:00*0.76452*0.76459*0.76476*0.76452
08/17/2017 01:50:00*0.76459*0.76468*0.76478*0.76459
08/17/2017 01:55:00*0.76468*0.76454*0.76468*0.76448
08/17/2017 02:00:00*0.76454*0.76455*0.76459*0.76444
08/17/2017 02:05:00*0.76455*0.76478*0.76497*0.76453
08/17/2017 02:10:00*0.76478*0.76468*0.76484*0.76459
08/17/2017 02:15:00*0.76468*0.76443*0.7648*0.76443
08/17/2017 02:20:00*0.76443*0.76449*0.7646*0.7643
08/17/2017 02:25:00*0.76449*0.76449*0.76457*0.76438
08/17/2017 02:30:00*0.76449*0.76501*0.76506*0.76448
08/17/2017 02:35:00*0.76501*0.76547*0.76565*0.76489
08/17/2017 02:40:00*0.76547*0.76556*0.76572*0.76541
08/17/2017 02:45:00*0.76556*0.76574*0.76576*0.7655
08/17/2017 02:50:00*0.76574*0.76543*0.76575*0.76541
08/17/2017 02:55:00*0.76543*0.76598*0.76598*0.76543
08/17/2017 03:00:00*0.76598*0.76661*0.76664*0.76589
08/17/2017 03:05:00*0.76661*0.76633*0.76672*0.76626
08/17/2017 03:10:00*0.76633*0.76661*0.76665*0.76632
08/17/2017 03:15:00*0.76661*0.76632*0.76661*0.76623
08/17/2017 03:20:00*0.76632*0.76665*0.7668*0.76617
08/17/2017 03:25:00*0.76665*0.76641*0.76669*0.7662
08/17/2017 03:30:00*0.76641*0.76626*0.76666*0.76618
08/17/2017 03:35:00*0.76626*0.76701*0.76712*0.76626
08/17/2017 03:40:00*0.76701*0.7671*0.76744*0.76695
08/17/2017 03:45:00*0.7671*0.76664*0.7671*0.76659
08/17/2017 03:50:00*0.76664*0.76605*0.76678*0.76587
08/17/2017 03:55:00*0.76605*0.76595*0.76622*0.76569
08/17/2017 04:00:00*0.76595*0.76415*0.7661*0.76415
08/17/2017 04:05:00*0.76415*0.76488*0.76503*0.7639
08/17/2017 04:10:00*0.76488*0.76493*0.76511*0.76467
08/17/2017 04:15:00*0.76493*0.76528*0.76544*0.76476
08/17/2017 04:20:00*0.76528*0.76473*0.76542*0.76473
08/17/2017 04:25:00*0.76473*0.76463*0.76504*0.76461
08/17/2017 04:30:00*0.76463*0.76497*0.76531*0.7645
08/17/2017 04:35:00*0.76497*0.76466*0.76506*0.76459
08/17/2017 04:40:00*0.76466*0.76389*0.76466*0.76384
08/17/2017 04:45:00*0.76389*0.76374*0.76409*0.76363
08/17/2017 04:50:00*0.76374*0.76317*0.76384*0.76299
08/17/2017 04:55:00*0.76317*0.76352*0.76355*0.76312
08/17/2017 05:00:00*0.76352*0.7637*0.76386*0.76332
08/17/2017 05:05:00*0.7637*0.7639*0.76411*0.76356
08/17/2017 05:10:00*0.7639*0.76416*0.76438*0.76388
08/17/2017 05:15:00*0.76416*0.76436*0.76439*0.7641
08/17/2017 05:20:00*0.76436*0.76398*0.76442*0.76398
08/17/2017 05:25:00*0.76398*0.76466*0.76467*0.76378
08/17/2017 05:30:00*0.76466*0.76459*0.7648*0.76454
08/17/2017 05:35:00*0.76459*0.76448*0.76459*0.76434
08/17/2017 05:40:00*0.76448*0.76429*0.76457*0.76426
08/17/2017 05:45:00*0.76429*0.76467*0.7647*0.76393
08/17/2017 05:50:00*0.76467*0.76476*0.76489*0.76459
08/17/2017 05:55:00*0.76476*0.765*0.76514*0.76459
08/17/2017 06:00:00*0.765*0.76513*0.76525*0.7649
08/17/2017 06:05:00*0.76513*0.76531*0.76566*0.76513
08/17/2017 06:10:00*0.76531*0.7651*0.76545*0.7651
08/17/2017 06:15:00*0.7651*0.76465*0.76534*0.76462
08/17/2017 06:20:00*0.76465*0.76478*0.76485*0.76455
08/17/2017 06:25:00*0.76478*0.76475*0.76494*0.76459
08/17/2017 06:30:00*0.76475*0.76451*0.76486*0.76448
08/17/2017 06:35:00*0.76451*0.76473*0.7648*0.7645
08/17/2017 06:40:00*0.76473*0.76504*0.76507*0.76457
08/17/2017 06:45:00*0.76504*0.76482*0.76508*0.76462
08/17/2017 06:50:00*0.76482*0.76435*0.76482*0.76432
08/17/2017 06:55:00*0.76435*0.76433*0.7645*0.76424
08/17/2017 07:00:00*0.76433*0.76441*0.7645*0.76431
08/17/2017 07:05:00*0.76441*0.76455*0.76469*0.76439
08/17/2017 07:10:00*0.76455*0.76444*0.76464*0.76433
08/17/2017 07:15:00*0.76444*0.76505*0.76514*0.76441
08/17/2017 07:20:00*0.76505*0.76545*0.7655*0.76503
08/17/2017 07:25:00*0.76545*0.76558*0.76569*0.76536
08/17/2017 07:30:00*0.76558*0.76626*0.76633*0.76547
08/17/2017 07:35:00*0.76626*0.76724*0.76731*0.76618
08/17/2017 07:40:00*0.76724*0.76665*0.76737*0.76636
08/17/2017 07:45:00*0.76665*0.76641*0.76686*0.76632
08/17/2017 07:50:00*0.76641*0.76713*0.76724*0.7664
08/17/2017 07:55:00*0.76713*0.76673*0.76716*0.76669
08/17/2017 08:00:00*0.76673*0.76623*0.76677*0.76623
08/17/2017 08:05:00*0.76623*0.76652*0.76664*0.7662
08/17/2017 08:10:00*0.76652*0.766*0.76652*0.76597
08/17/2017 08:15:00*0.766*0.76567*0.76615*0.76555
08/17/2017 08:20:00*0.76567*0.76639*0.76639*0.76565
08/17/2017 08:25:00*0.76639*0.76613*0.76641*0.76595
08/17/2017 08:30:00*0.76613*0.76629*0.76638*0.76589
08/17/2017 08:35:00*0.76629*0.76572*0.76633*0.76572
08/17/2017 08:40:00*0.76572*0.76572*0.76582*0.7655
08/17/2017 08:45:00*0.76572*0.76593*0.76615*0.7657
08/17/2017 08:50:00*0.76593*0.76617*0.76633*0.76592
08/17/2017 08:55:00*0.76617*0.76619*0.7664*0.7661
08/17/2017 09:00:00*0.76619*0.76605*0.76631*0.76597
08/17/2017 09:05:00*0.76605*0.76599*0.76631*0.76596
08/17/2017 09:10:00*0.76599*0.76579*0.76604*0.76568
08/17/2017 09:15:00*0.76579*0.76596*0.76608*0.76552
08/17/2017 09:20:00*0.76596*0.76503*0.76596*0.76503
08/17/2017 09:25:00*0.76503*0.765*0.76518*0.76488
08/17/2017 09:30:00*0.765*0.76463*0.76503*0.76461
08/17/2017 09:35:00*0.76463*0.7647*0.76472*0.76439
08/17/2017 09:40:00*0.7647*0.76466*0.76486*0.7646
08/17/2017 09:45:00*0.76466*0.76521*0.76522*0.76462
08/17/2017 09:50:00*0.76521*0.7649*0.7653*0.7648
08/17/2017 09:55:00*0.7649*0.76465*0.76512*0.7646
08/17/2017 10:00:00*0.76465*0.76418*0.76482*0.76413
08/17/2017 10:05:00*0.76418*0.76359*0.76424*0.76349
08/17/2017 10:10:00*0.76359*0.76321*0.76421*0.76314
08/17/2017 10:15:00*0.76321*0.76163*0.7633*0.76158
08/17/2017 10:20:00*0.76163*0.76144*0.76189*0.76129
08/17/2017 10:25:00*0.76144*0.76153*0.76153*0.76082
08/17/2017 10:30:00*0.76153*0.76136*0.76168*0.76135
08/17/2017 10:35:00*0.76136*0.76309*0.76309*0.76135
08/17/2017 10:40:00*0.76309*0.76257*0.76328*0.76245
08/17/2017 10:45:00*0.76257*0.76114*0.76257*0.76094
08/17/2017 10:50:00*0.76114*0.7616*0.76167*0.76109
08/17/2017 10:55:00*0.7616*0.76176*0.76179*0.76097
08/17/2017 11:00:00*0.76176*0.76158*0.76194*0.76154
08/17/2017 11:05:00*0.76158*0.76212*0.76268*0.76155
08/17/2017 11:10:00*0.76212*0.7628*0.76284*0.76211
08/17/2017 11:15:00*0.7628*0.76232*0.7628*0.76227
08/17/2017 11:20:00*0.76232*0.76204*0.76254*0.76204
08/17/2017 11:25:00*0.76204*0.76223*0.76235*0.76181
08/17/2017 11:30:00*0.76223*0.76179*0.76228*0.76167
08/17/2017 11:35:00*0.76179*0.76186*0.76204*0.76176
08/17/2017 11:40:00*0.76186*0.76171*0.76195*0.76162
08/17/2017 11:45:00*0.76171*0.76155*0.76172*0.76144
08/17/2017 11:50:00*0.76155*0.76106*0.76159*0.76101
08/17/2017 11:55:00*0.76106*0.76093*0.76106*0.76058
08/17/2017 12:00:00*0.76093*0.76123*0.76134*0.76093
08/17/2017 12:05:00*0.76123*0.76138*0.76155*0.76108
08/17/2017 12:10:00*0.76138*0.76082*0.76148*0.76082
08/17/2017 12:15:00*0.76082*0.76065*0.76089*0.76056
08/17/2017 12:20:00*0.76065*0.76057*0.76069*0.7601
08/17/2017 12:25:00*0.76057*0.7607*0.7607*0.76051
08/17/2017 12:30:00*0.7607*0.76075*0.76078*0.76054
08/17/2017 12:35:00*0.76075*0.76064*0.76084*0.76053
08/17/2017 12:40:00*0.76064*0.76067*0.76069*0.7603
08/17/2017 12:45:00*0.76067*0.7606*0.76075*0.76046
08/17/2017 12:50:00*0.7606*0.76041*0.7606*0.76031
08/17/2017 12:55:00*0.76041*0.76006*0.76041*0.75999
08/17/2017 13:00:00*0.76006*0.75986*0.76017*0.75986
08/17/2017 13:05:00*0.75986*0.75955*0.75986*0.75954
08/17/2017 13:10:00*0.75955*0.75923*0.75962*0.75921
08/17/2017 13:15:00*0.75923*0.75887*0.75924*0.75887
08/17/2017 13:20:00*0.75887*0.75897*0.75911*0.75862
08/17/2017 13:25:00*0.75897*0.75874*0.75912*0.75872
08/17/2017 13:30:00*0.75874*0.75897*0.75902*0.75874
08/17/2017 13:35:00*0.75897*0.75922*0.75949*0.75891
08/17/2017 13:40:00*0.75922*0.75957*0.75974*0.75922
08/17/2017 13:45:00*0.75957*0.75997*0.76*0.75951
08/17/2017 13:50:00*0.75997*0.75967*0.75998*0.75964
08/17/2017 13:55:00*0.75967*0.75976*0.75982*0.75958
08/17/2017 14:00:00*0.75976*0.75993*0.75994*0.75969
08/17/2017 14:05:00*0.75993*0.75988*0.76026*0.75982
08/17/2017 14:10:00*0.75988*0.75997*0.76*0.75984
08/17/2017 14:15:00*0.75997*0.75985*0.76002*0.75984
08/17/2017 14:20:00*0.75985*0.75968*0.76002*0.75959
08/17/2017 14:25:00*0.75968*0.75971*0.75974*0.75963
08/17/2017 14:30:00*0.75971*0.75999*0.76004*0.7597
08/17/2017 14:35:00*0.75999*0.75992*0.75999*0.75976
08/17/2017 14:40:00*0.75992*0.75992*0.75993*0.75977
08/17/2017 14:45:00*0.75992*0.75988*0.76014*0.7595
08/17/2017 14:50:00*0.75988*0.7601*0.76012*0.7597
08/17/2017 14:55:00*0.7601*0.75999*0.76021*0.7599
08/17/2017 15:00:00*0.75999*0.75995*0.76006*0.75986
08/17/2017 15:05:00*0.75995*0.75977*0.75999*0.75968
08/17/2017 15:10:00*0.75977*0.75959*0.75977*0.75953
08/17/2017 15:15:00*0.75959*0.75962*0.75969*0.75947
08/17/2017 15:20:00*0.75962*0.75946*0.75962*0.75935
08/17/2017 15:25:00*0.75946*0.75958*0.75964*0.75944
08/17/2017 15:30:00*0.75958*0.75958*0.75966*0.75939
08/17/2017 15:35:00*0.75958*0.75976*0.75982*0.75932
08/17/2017 15:40:00*0.75976*0.75968*0.75984*0.75963
08/17/2017 15:45:00*0.75968*0.75913*0.75968*0.7591
08/17/2017 15:50:00*0.75913*0.75889*0.75923*0.75887
08/17/2017 15:55:00*0.75889*0.759*0.75903*0.75874
08/17/2017 16:00:00*0.759*0.75889*0.75908*0.75873
08/17/2017 16:05:00*0.75889*0.75948*0.75963*0.75879
08/17/2017 16:10:00*0.75948*0.75919*0.75948*0.75898
08/17/2017 16:15:00*0.75919*0.75938*0.75945*0.75914
08/17/2017 16:20:00*0.75938*0.75946*0.75953*0.75933
08/17/2017 16:25:00*0.75946*0.75942*0.75951*0.7593
08/17/2017 16:30:00*0.75942*0.75956*0.75961*0.7593
08/17/2017 16:35:00*0.75956*0.75939*0.75964*0.75939
08/17/2017 16:40:00*0.75939*0.75947*0.75948*0.75937
08/17/2017 16:45:00*0.75947*0.75942*0.75959*0.75942
08/17/2017 16:50:00*0.75942*0.75939*0.75946*0.75925
08/17/2017 16:55:00*0.75939*0.7594*0.75941*0.7592
08/17/2017 17:00:00*0.7594*0.75837*0.7594*0.75827
