08/15/2017 17:05:00*0.762*0.76172*0.762*0.7617
08/15/2017 17:10:00*0.76172*0.76172*0.76185*0.76171
08/15/2017 17:15:00*0.76172*0.76192*0.76195*0.76172
08/15/2017 17:20:00*0.76192*0.76195*0.76215*0.76189
08/15/2017 17:25:00*0.76195*0.76213*0.76218*0.76187
08/15/2017 17:30:00*0.76213*0.76217*0.76217*0.76212
08/15/2017 17:35:00*0.76217*0.76201*0.76227*0.76197
08/15/2017 17:40:00*0.76201*0.76193*0.76202*0.76191
08/15/2017 17:45:00*0.76193*0.76186*0.76215*0.76186
08/15/2017 17:50:00*0.76186*0.76199*0.76213*0.76183
08/15/2017 17:55:00*0.76199*0.76209*0.76211*0.76102
08/15/2017 18:00:00*0.76209*0.76152*0.76209*0.76134
08/15/2017 18:05:00*0.76152*0.76211*0.76218*0.76152
08/15/2017 18:10:00*0.76211*0.76208*0.76218*0.76208
08/15/2017 18:15:00*0.76208*0.76209*0.7622*0.76199
08/15/2017 18:20:00*0.76209*0.76202*0.76209*0.76194
08/15/2017 18:25:00*0.76202*0.76223*0.76225*0.76201
08/15/2017 18:30:00*0.76223*0.76216*0.76223*0.76213
08/15/2017 18:35:00*0.76216*0.76208*0.76217*0.76198
08/15/2017 18:40:00*0.76208*0.76211*0.76221*0.76206
08/15/2017 18:45:00*0.76211*0.76204*0.76211*0.76198
08/15/2017 18:50:00*0.76204*0.76203*0.76207*0.76196
08/15/2017 18:55:00*0.76203*0.762*0.76206*0.76197
08/15/2017 19:00:00*0.762*0.76217*0.76218*0.76189
08/15/2017 19:05:00*0.76217*0.76216*0.76231*0.76207
08/15/2017 19:10:00*0.76216*0.762*0.76219*0.76197
08/15/2017 19:15:00*0.762*0.76214*0.76221*0.76197
08/15/2017 19:20:00*0.76214*0.76199*0.76217*0.76198
08/15/2017 19:25:00*0.76199*0.76204*0.76204*0.76198
08/15/2017 19:30:00*0.76204*0.76204*0.76209*0.76197
08/15/2017 19:35:00*0.76204*0.76202*0.76209*0.76198
08/15/2017 19:40:00*0.76202*0.76206*0.76207*0.76202
08/15/2017 19:45:00*0.76206*0.76206*0.76207*0.76202
08/15/2017 19:50:00*0.76206*0.76209*0.76214*0.76204
08/15/2017 19:55:00*0.76209*0.7621*0.76211*0.76196
08/15/2017 20:00:00*0.7621*0.76208*0.76215*0.76207
08/15/2017 20:05:00*0.76208*0.76227*0.76238*0.76208
08/15/2017 20:10:00*0.76227*0.76229*0.76247*0.76218
08/15/2017 20:15:00*0.76229*0.76251*0.76256*0.76218
08/15/2017 20:20:00*0.76251*0.76272*0.76275*0.76247
08/15/2017 20:25:00*0.76272*0.76248*0.76275*0.76244
08/15/2017 20:30:00*0.76248*0.76241*0.76264*0.76241
08/15/2017 20:35:00*0.76241*0.76244*0.7626*0.76235
08/15/2017 20:40:00*0.76244*0.76242*0.7625*0.76237
08/15/2017 20:45:00*0.76242*0.76234*0.76243*0.76219
08/15/2017 20:50:00*0.76234*0.76234*0.76243*0.76216
08/15/2017 20:55:00*0.76234*0.76189*0.76237*0.76179
08/15/2017 21:00:00*0.76189*0.76182*0.76192*0.76168
08/15/2017 21:05:00*0.76182*0.76213*0.76214*0.7617
08/15/2017 21:10:00*0.76213*0.76212*0.76225*0.76202
08/15/2017 21:15:00*0.76212*0.76222*0.76231*0.76211
08/15/2017 21:20:00*0.76222*0.76203*0.76224*0.76191
08/15/2017 21:25:00*0.76203*0.76195*0.76218*0.76179
08/15/2017 21:30:00*0.76195*0.76196*0.76217*0.76183
08/15/2017 21:35:00*0.76196*0.76213*0.76216*0.76196
08/15/2017 21:40:00*0.76213*0.76231*0.76236*0.76208
08/15/2017 21:45:00*0.76231*0.76221*0.76234*0.76204
08/15/2017 21:50:00*0.76221*0.76229*0.76234*0.76219
08/15/2017 21:55:00*0.76229*0.76235*0.7624*0.76229
08/15/2017 22:00:00*0.76235*0.76233*0.76245*0.76231
08/15/2017 22:05:00*0.76233*0.7622*0.76253*0.76218
08/15/2017 22:10:00*0.7622*0.7625*0.7625*0.76219
08/15/2017 22:15:00*0.7625*0.76243*0.76256*0.76241
08/15/2017 22:20:00*0.76243*0.76239*0.76244*0.7623
08/15/2017 22:25:00*0.76239*0.76236*0.76241*0.76228
08/15/2017 22:30:00*0.76236*0.76235*0.7624*0.76229
08/15/2017 22:35:00*0.76235*0.76238*0.76252*0.76235
08/15/2017 22:40:00*0.76238*0.76226*0.76238*0.76219
08/15/2017 22:45:00*0.76226*0.76178*0.76227*0.76177
08/15/2017 22:50:00*0.76178*0.76186*0.76188*0.76166
08/15/2017 22:55:00*0.76186*0.76192*0.76198*0.76186
08/15/2017 23:00:00*0.76192*0.76188*0.76194*0.76185
08/15/2017 23:05:00*0.76188*0.76192*0.76196*0.76187
08/15/2017 23:10:00*0.76192*0.76182*0.76193*0.76174
08/15/2017 23:15:00*0.76182*0.76171*0.76196*0.7617
08/15/2017 23:20:00*0.76171*0.76184*0.76197*0.76169
08/15/2017 23:25:00*0.76184*0.76201*0.76209*0.76184
08/15/2017 23:30:00*0.76201*0.76208*0.76208*0.762
08/15/2017 23:35:00*0.76208*0.76208*0.76216*0.76206
08/15/2017 23:40:00*0.76208*0.76204*0.76211*0.76202
08/15/2017 23:45:00*0.76204*0.76203*0.76205*0.76198
08/15/2017 23:50:00*0.76203*0.762*0.76207*0.762
08/15/2017 23:55:00*0.762*0.76205*0.76207*0.762
08/16/2017 00:00:00*0.76205*0.76208*0.76208*0.76203
08/16/2017 00:05:00*0.76208*0.76218*0.76219*0.76207
08/16/2017 00:10:00*0.76218*0.76229*0.7623*0.76216
08/16/2017 00:15:00*0.76229*0.76236*0.76241*0.76229
08/16/2017 00:20:00*0.76236*0.76232*0.76238*0.76228
08/16/2017 00:25:00*0.76232*0.76228*0.76241*0.76228
08/16/2017 00:30:00*0.76228*0.76228*0.76229*0.76224
08/16/2017 00:35:00*0.76228*0.76225*0.76236*0.76225
08/16/2017 00:40:00*0.76225*0.76223*0.76227*0.76215
08/16/2017 00:45:00*0.76223*0.76224*0.76226*0.76223
08/16/2017 00:50:00*0.76224*0.76218*0.76225*0.7621
08/16/2017 00:55:00*0.76218*0.7622*0.76222*0.76215
08/16/2017 01:00:00*0.7622*0.76225*0.76228*0.76213
08/16/2017 01:05:00*0.76225*0.76246*0.76246*0.76225
08/16/2017 01:10:00*0.76246*0.76214*0.76253*0.76193
08/16/2017 01:15:00*0.76214*0.76226*0.76236*0.76213
08/16/2017 01:20:00*0.76226*0.76225*0.76233*0.76223
08/16/2017 01:25:00*0.76225*0.76232*0.76232*0.76201
08/16/2017 01:30:00*0.76232*0.76228*0.76239*0.76221
08/16/2017 01:35:00*0.76228*0.76225*0.76236*0.7622
08/16/2017 01:40:00*0.76225*0.76219*0.76241*0.76214
08/16/2017 01:45:00*0.76219*0.76231*0.76247*0.76219
08/16/2017 01:50:00*0.76231*0.76208*0.76232*0.76204
08/16/2017 01:55:00*0.76208*0.76217*0.76222*0.76201
08/16/2017 02:00:00*0.76217*0.76217*0.76225*0.7621
08/16/2017 02:05:00*0.76217*0.7623*0.76231*0.7621
08/16/2017 02:10:00*0.7623*0.76234*0.76244*0.76224
08/16/2017 02:15:00*0.76234*0.76239*0.76246*0.76227
08/16/2017 02:20:00*0.76239*0.76231*0.7626*0.76223
08/16/2017 02:25:00*0.76231*0.76235*0.76237*0.76225
08/16/2017 02:30:00*0.76235*0.76181*0.7624*0.76172
08/16/2017 02:35:00*0.76181*0.76181*0.76189*0.76168
08/16/2017 02:40:00*0.76181*0.76201*0.76218*0.7618
08/16/2017 02:45:00*0.76201*0.76196*0.76208*0.76171
08/16/2017 02:50:00*0.76196*0.7619*0.76205*0.76183
08/16/2017 02:55:00*0.7619*0.76213*0.76219*0.76184
08/16/2017 03:00:00*0.76213*0.76227*0.76231*0.76207
08/16/2017 03:05:00*0.76227*0.76279*0.76288*0.76222
08/16/2017 03:10:00*0.76279*0.76332*0.76333*0.76278
08/16/2017 03:15:00*0.76332*0.76304*0.76338*0.76303
08/16/2017 03:20:00*0.76304*0.76322*0.76325*0.76304
08/16/2017 03:25:00*0.76322*0.76289*0.76338*0.76286
08/16/2017 03:30:00*0.76289*0.7632*0.76331*0.76281
08/16/2017 03:35:00*0.7632*0.76341*0.76354*0.76314
08/16/2017 03:40:00*0.76341*0.76358*0.76386*0.76339
08/16/2017 03:45:00*0.76358*0.76369*0.76384*0.76351
08/16/2017 03:50:00*0.76369*0.76375*0.76385*0.76358
08/16/2017 03:55:00*0.76375*0.76398*0.764*0.76368
08/16/2017 04:00:00*0.76398*0.76458*0.76471*0.76396
08/16/2017 04:05:00*0.76458*0.76474*0.76477*0.76436
08/16/2017 04:10:00*0.76474*0.76549*0.76586*0.76471
08/16/2017 04:15:00*0.76549*0.76536*0.76598*0.76508
08/16/2017 04:20:00*0.76536*0.76525*0.76536*0.76514
08/16/2017 04:25:00*0.76525*0.76539*0.76555*0.76507
08/16/2017 04:30:00*0.76539*0.76534*0.76542*0.76516
08/16/2017 04:35:00*0.76534*0.76508*0.76541*0.76491
08/16/2017 04:40:00*0.76508*0.76543*0.76563*0.76501
08/16/2017 04:45:00*0.76543*0.76528*0.76543*0.76513
08/16/2017 04:50:00*0.76528*0.7647*0.76528*0.76466
08/16/2017 04:55:00*0.7647*0.765*0.765*0.76467
08/16/2017 05:00:00*0.765*0.76457*0.76513*0.76452
08/16/2017 05:05:00*0.76457*0.76402*0.76461*0.76388
08/16/2017 05:10:00*0.76402*0.76371*0.76402*0.76359
08/16/2017 05:15:00*0.76371*0.76354*0.76372*0.76325
08/16/2017 05:20:00*0.76354*0.76383*0.76387*0.76336
08/16/2017 05:25:00*0.76383*0.76376*0.76405*0.76373
08/16/2017 05:30:00*0.76376*0.76397*0.76411*0.7636
08/16/2017 05:35:00*0.76397*0.76418*0.76419*0.76393
08/16/2017 05:40:00*0.76418*0.7639*0.76431*0.76386
08/16/2017 05:45:00*0.7639*0.76369*0.7639*0.7634
08/16/2017 05:50:00*0.76369*0.76359*0.76404*0.76359
08/16/2017 05:55:00*0.76359*0.76389*0.76407*0.76355
08/16/2017 06:00:00*0.76389*0.76383*0.7641*0.76376
08/16/2017 06:05:00*0.76383*0.76435*0.76441*0.76377
08/16/2017 06:10:00*0.76435*0.76443*0.76487*0.76416
08/16/2017 06:15:00*0.76443*0.76455*0.76459*0.76431
08/16/2017 06:20:00*0.76455*0.76389*0.76457*0.76387
08/16/2017 06:25:00*0.76389*0.76413*0.76421*0.76348
08/16/2017 06:30:00*0.76413*0.76426*0.76437*0.76406
08/16/2017 06:35:00*0.76426*0.7645*0.76464*0.76418
08/16/2017 06:40:00*0.7645*0.76451*0.76474*0.76441
08/16/2017 06:45:00*0.76451*0.76454*0.76468*0.76447
08/16/2017 06:50:00*0.76454*0.76455*0.76459*0.76444
08/16/2017 06:55:00*0.76455*0.76465*0.76466*0.76441
08/16/2017 07:00:00*0.76465*0.76456*0.76475*0.76446
08/16/2017 07:05:00*0.76456*0.76462*0.76481*0.76456
08/16/2017 07:10:00*0.76462*0.76471*0.76477*0.76445
08/16/2017 07:15:00*0.76471*0.76473*0.76477*0.76456
08/16/2017 07:20:00*0.76473*0.76472*0.76482*0.76461
08/16/2017 07:25:00*0.76472*0.76446*0.76472*0.76435
08/16/2017 07:30:00*0.76446*0.76448*0.76452*0.76431
08/16/2017 07:35:00*0.76448*0.76466*0.76473*0.76438
08/16/2017 07:40:00*0.76466*0.76443*0.76476*0.76443
08/16/2017 07:45:00*0.76443*0.76424*0.76456*0.76418
08/16/2017 07:50:00*0.76424*0.76446*0.76449*0.76422
08/16/2017 07:55:00*0.76446*0.76434*0.76457*0.76416
08/16/2017 08:00:00*0.76434*0.76435*0.76452*0.7643
08/16/2017 08:05:00*0.76435*0.76465*0.76467*0.76409
08/16/2017 08:10:00*0.76465*0.76486*0.76514*0.76455
08/16/2017 08:15:00*0.76486*0.76476*0.76486*0.76455
08/16/2017 08:20:00*0.76476*0.76502*0.76528*0.76459
08/16/2017 08:25:00*0.76502*0.76555*0.7659*0.765
08/16/2017 08:30:00*0.76555*0.76539*0.76583*0.76535
08/16/2017 08:35:00*0.76539*0.76564*0.76596*0.76515
08/16/2017 08:40:00*0.76564*0.76527*0.76593*0.76523
08/16/2017 08:45:00*0.76527*0.76546*0.76589*0.76524
08/16/2017 08:50:00*0.76546*0.76565*0.76602*0.76517
08/16/2017 08:55:00*0.76565*0.76579*0.76582*0.76532
08/16/2017 09:00:00*0.76579*0.76606*0.7666*0.76575
08/16/2017 09:05:00*0.76606*0.7665*0.76652*0.76589
08/16/2017 09:10:00*0.7665*0.76697*0.76716*0.7665
08/16/2017 09:15:00*0.76697*0.76673*0.76726*0.76668
08/16/2017 09:20:00*0.76673*0.76621*0.76673*0.76619
08/16/2017 09:25:00*0.76621*0.76616*0.76637*0.76616
08/16/2017 09:30:00*0.76616*0.76638*0.76639*0.76608
08/16/2017 09:35:00*0.76638*0.76592*0.76638*0.76592
08/16/2017 09:40:00*0.76592*0.76592*0.76609*0.76565
08/16/2017 09:45:00*0.76592*0.76618*0.7665*0.76573
08/16/2017 09:50:00*0.76618*0.766*0.76638*0.76587
08/16/2017 09:55:00*0.766*0.76615*0.76632*0.76591
08/16/2017 10:00:00*0.76615*0.76676*0.76685*0.76602
08/16/2017 10:05:00*0.76676*0.76657*0.76711*0.76643
08/16/2017 10:10:00*0.76657*0.76689*0.76698*0.76645
08/16/2017 10:15:00*0.76689*0.76622*0.7669*0.76621
08/16/2017 10:20:00*0.76622*0.76599*0.76628*0.76597
08/16/2017 10:25:00*0.76599*0.7662*0.7665*0.76599
08/16/2017 10:30:00*0.7662*0.76597*0.76637*0.76578
08/16/2017 10:35:00*0.76597*0.76611*0.76656*0.7659
08/16/2017 10:40:00*0.76611*0.76564*0.76624*0.76545
08/16/2017 10:45:00*0.76564*0.76557*0.76601*0.76556
08/16/2017 10:50:00*0.76557*0.76543*0.7656*0.76532
08/16/2017 10:55:00*0.76543*0.76559*0.76569*0.76542
08/16/2017 11:00:00*0.76559*0.76753*0.76764*0.76556
08/16/2017 11:05:00*0.76753*0.76746*0.76785*0.76736
08/16/2017 11:10:00*0.76746*0.76705*0.76746*0.76692
08/16/2017 11:15:00*0.76705*0.76675*0.76709*0.76665
08/16/2017 11:20:00*0.76675*0.76705*0.76705*0.76665
08/16/2017 11:25:00*0.76705*0.76699*0.76705*0.76677
08/16/2017 11:30:00*0.76699*0.76735*0.76751*0.76672
08/16/2017 11:35:00*0.76735*0.76706*0.76737*0.76704
08/16/2017 11:40:00*0.76706*0.76698*0.76714*0.76664
08/16/2017 11:45:00*0.76698*0.76709*0.76718*0.76679
08/16/2017 11:50:00*0.76709*0.76676*0.76714*0.76676
08/16/2017 11:55:00*0.76676*0.76677*0.7668*0.76643
08/16/2017 12:00:00*0.76677*0.76643*0.76682*0.76636
08/16/2017 12:05:00*0.76643*0.76659*0.76681*0.7664
08/16/2017 12:10:00*0.76659*0.76667*0.7667*0.76643
08/16/2017 12:15:00*0.76667*0.76655*0.76672*0.76648
08/16/2017 12:20:00*0.76655*0.76655*0.7667*0.76644
08/16/2017 12:25:00*0.76655*0.76635*0.76661*0.76633
08/16/2017 12:30:00*0.76635*0.76611*0.76657*0.76608
08/16/2017 12:35:00*0.76611*0.76621*0.76627*0.76608
08/16/2017 12:40:00*0.76621*0.76619*0.76624*0.76615
08/16/2017 12:45:00*0.76619*0.76627*0.76633*0.76611
08/16/2017 12:50:00*0.76627*0.76604*0.76633*0.76597
08/16/2017 12:55:00*0.76604*0.76573*0.7661*0.7655
08/16/2017 13:00:00*0.76573*0.7655*0.76573*0.7654
08/16/2017 13:05:00*0.7655*0.76546*0.7657*0.76533
08/16/2017 13:10:00*0.76546*0.76541*0.76558*0.76524
08/16/2017 13:15:00*0.76541*0.76492*0.76557*0.76485
08/16/2017 13:20:00*0.76492*0.76476*0.76513*0.76467
08/16/2017 13:25:00*0.76476*0.76464*0.76476*0.76439
08/16/2017 13:30:00*0.76464*0.76437*0.7647*0.76433
08/16/2017 13:35:00*0.76437*0.76489*0.76489*0.76428
08/16/2017 13:40:00*0.76489*0.76473*0.76494*0.76462
08/16/2017 13:45:00*0.76473*0.76489*0.76498*0.7646
08/16/2017 13:50:00*0.76489*0.76478*0.76527*0.76474
08/16/2017 13:55:00*0.76478*0.76528*0.76531*0.76478
08/16/2017 14:00:00*0.76528*0.76454*0.76599*0.76454
08/16/2017 14:05:00*0.76454*0.76496*0.76582*0.76441
08/16/2017 14:10:00*0.76496*0.76409*0.76497*0.76397
08/16/2017 14:15:00*0.76409*0.76368*0.76429*0.76366
08/16/2017 14:20:00*0.76368*0.76285*0.76375*0.76283
08/16/2017 14:25:00*0.76285*0.76199*0.76289*0.76188
08/16/2017 14:30:00*0.76199*0.76207*0.76226*0.76187
08/16/2017 14:35:00*0.76207*0.7623*0.76245*0.76142
08/16/2017 14:40:00*0.7623*0.76214*0.76234*0.76201
08/16/2017 14:45:00*0.76214*0.76236*0.76237*0.76181
08/16/2017 14:50:00*0.76236*0.76223*0.76247*0.76211
08/16/2017 14:55:00*0.76223*0.76225*0.76236*0.76208
08/16/2017 15:00:00*0.76225*0.76287*0.76293*0.76225
08/16/2017 15:05:00*0.76287*0.76235*0.76287*0.76221
08/16/2017 15:10:00*0.76235*0.76232*0.76244*0.76223
08/16/2017 15:15:00*0.76232*0.76255*0.76273*0.76228
08/16/2017 15:20:00*0.76255*0.76283*0.76295*0.76255
08/16/2017 15:25:00*0.76283*0.76285*0.763*0.76251
08/16/2017 15:30:00*0.76285*0.7632*0.7632*0.76277
08/16/2017 15:35:00*0.7632*0.76369*0.76369*0.7632
08/16/2017 15:40:00*0.76369*0.7634*0.76374*0.76327
08/16/2017 15:45:00*0.7634*0.7636*0.7636*0.76323
08/16/2017 15:50:00*0.7636*0.76373*0.76374*0.76351
08/16/2017 15:55:00*0.76373*0.76369*0.76373*0.76335
08/16/2017 16:00:00*0.76369*0.76421*0.76425*0.76363
08/16/2017 16:05:00*0.76421*0.76418*0.76435*0.76412
08/16/2017 16:10:00*0.76418*0.7646*0.7646*0.76415
08/16/2017 16:15:00*0.7646*0.76457*0.7647*0.76448
08/16/2017 16:20:00*0.76457*0.76469*0.76471*0.76444
08/16/2017 16:25:00*0.76469*0.76465*0.76469*0.76458
08/16/2017 16:30:00*0.76465*0.76416*0.76465*0.76413
08/16/2017 16:35:00*0.76416*0.76456*0.76457*0.76416
08/16/2017 16:40:00*0.76456*0.76485*0.76524*0.76454
08/16/2017 16:45:00*0.76485*0.76486*0.76498*0.76476
08/16/2017 16:50:00*0.76486*0.76485*0.76505*0.76478
08/16/2017 16:55:00*0.76485*0.76479*0.7649*0.76474
08/16/2017 17:00:00*0.76479*0.76483*0.7649*0.76444
