08/14/2017 17:05:00*0.76346*0.76297*0.76346*0.76279
08/14/2017 17:10:00*0.76297*0.76375*0.76402*0.76297
08/14/2017 17:15:00*0.76375*0.76377*0.7638*0.76367
08/14/2017 17:20:00*0.76377*0.76377*0.76381*0.76374
08/14/2017 17:25:00*0.76377*0.76374*0.76377*0.76334
08/14/2017 17:30:00*0.76374*0.76383*0.76389*0.76374
08/14/2017 17:35:00*0.76383*0.76387*0.7639*0.76374
08/14/2017 17:40:00*0.76387*0.76385*0.76394*0.76383
08/14/2017 17:45:00*0.76385*0.76382*0.76396*0.76382
08/14/2017 17:50:00*0.76382*0.76388*0.76389*0.76367
08/14/2017 17:55:00*0.76388*0.76381*0.76388*0.7638
08/14/2017 18:00:00*0.76381*0.76375*0.76383*0.76369
08/14/2017 18:05:00*0.76375*0.7638*0.76387*0.76335
08/14/2017 18:10:00*0.7638*0.76374*0.7638*0.76282
08/14/2017 18:15:00*0.76374*0.76355*0.76379*0.76275
08/14/2017 18:20:00*0.76355*0.76346*0.76355*0.76262
08/14/2017 18:25:00*0.76346*0.76349*0.76352*0.76345
08/14/2017 18:30:00*0.76349*0.76362*0.76363*0.76345
08/14/2017 18:35:00*0.76362*0.76335*0.76362*0.76334
08/14/2017 18:40:00*0.76335*0.76342*0.76342*0.7633
08/14/2017 18:45:00*0.76342*0.76343*0.76354*0.76341
08/14/2017 18:50:00*0.76343*0.76349*0.76351*0.76342
08/14/2017 18:55:00*0.76349*0.76358*0.76362*0.76344
08/14/2017 19:00:00*0.76358*0.76355*0.76361*0.76355
08/14/2017 19:05:00*0.76355*0.76354*0.76357*0.76349
08/14/2017 19:10:00*0.76354*0.76356*0.76357*0.76349
08/14/2017 19:15:00*0.76356*0.76343*0.76356*0.76343
08/14/2017 19:20:00*0.76343*0.76344*0.76355*0.76343
08/14/2017 19:25:00*0.76344*0.7635*0.76354*0.76344
08/14/2017 19:30:00*0.7635*0.7635*0.76356*0.76349
08/14/2017 19:35:00*0.7635*0.76365*0.76365*0.76348
08/14/2017 19:40:00*0.76365*0.76372*0.76373*0.76362
08/14/2017 19:45:00*0.76372*0.76362*0.76372*0.76359
08/14/2017 19:50:00*0.76362*0.76354*0.76374*0.76354
08/14/2017 19:55:00*0.76354*0.76357*0.76359*0.76347
08/14/2017 20:00:00*0.76357*0.76362*0.76374*0.76357
08/14/2017 20:05:00*0.76362*0.7636*0.76367*0.76348
08/14/2017 20:10:00*0.7636*0.76388*0.76393*0.76355
08/14/2017 20:15:00*0.76388*0.76381*0.76394*0.76372
08/14/2017 20:20:00*0.76381*0.76389*0.76406*0.76381
08/14/2017 20:25:00*0.76389*0.76374*0.76394*0.76373
08/14/2017 20:30:00*0.76374*0.76398*0.76416*0.76372
08/14/2017 20:35:00*0.76398*0.76397*0.76402*0.76391
08/14/2017 20:40:00*0.76397*0.76412*0.76412*0.76389
08/14/2017 20:45:00*0.76412*0.76407*0.76415*0.76404
08/14/2017 20:50:00*0.76407*0.76418*0.76419*0.76402
08/14/2017 20:55:00*0.76418*0.76435*0.76442*0.76417
08/14/2017 21:00:00*0.76435*0.76416*0.7644*0.76414
08/14/2017 21:05:00*0.76416*0.76421*0.76429*0.76415
08/14/2017 21:10:00*0.76421*0.76427*0.76429*0.76412
08/14/2017 21:15:00*0.76427*0.76445*0.76445*0.76419
08/14/2017 21:20:00*0.76445*0.76476*0.76484*0.76444
08/14/2017 21:25:00*0.76476*0.76478*0.7648*0.76468
08/14/2017 21:30:00*0.76478*0.76448*0.7648*0.76447
08/14/2017 21:35:00*0.76448*0.76462*0.76465*0.76442
08/14/2017 21:40:00*0.76462*0.76476*0.76481*0.76449
08/14/2017 21:45:00*0.76476*0.76499*0.765*0.76471
08/14/2017 21:50:00*0.76499*0.76489*0.76499*0.76484
08/14/2017 21:55:00*0.76489*0.76489*0.76501*0.76481
08/14/2017 22:00:00*0.76489*0.76468*0.76491*0.76465
08/14/2017 22:05:00*0.76468*0.7647*0.76477*0.76467
08/14/2017 22:10:00*0.7647*0.76465*0.76471*0.7645
08/14/2017 22:15:00*0.76465*0.76486*0.76486*0.76462
08/14/2017 22:20:00*0.76486*0.76471*0.76486*0.76469
08/14/2017 22:25:00*0.76471*0.76478*0.7648*0.76466
08/14/2017 22:30:00*0.76478*0.76462*0.76479*0.7646
08/14/2017 22:35:00*0.76462*0.76456*0.76463*0.76448
08/14/2017 22:40:00*0.76456*0.7646*0.76461*0.76445
08/14/2017 22:45:00*0.7646*0.7646*0.76465*0.76458
08/14/2017 22:50:00*0.7646*0.76463*0.76465*0.76455
08/14/2017 22:55:00*0.76463*0.76465*0.76476*0.76461
08/14/2017 23:00:00*0.76465*0.76459*0.76466*0.76452
08/14/2017 23:05:00*0.76459*0.76442*0.76462*0.76432
08/14/2017 23:10:00*0.76442*0.76441*0.76446*0.76439
08/14/2017 23:15:00*0.76441*0.76444*0.76448*0.76441
08/14/2017 23:20:00*0.76444*0.76431*0.76445*0.76427
08/14/2017 23:25:00*0.76431*0.76431*0.76435*0.76421
08/14/2017 23:30:00*0.76431*0.76429*0.76431*0.76419
08/14/2017 23:35:00*0.76429*0.76439*0.76445*0.76428
08/14/2017 23:40:00*0.76439*0.76432*0.76442*0.76431
08/14/2017 23:45:00*0.76432*0.76428*0.76433*0.76426
08/14/2017 23:50:00*0.76428*0.76434*0.76437*0.76425
08/14/2017 23:55:00*0.76434*0.76434*0.76435*0.76431
08/15/2017 00:00:00*0.76434*0.76432*0.76437*0.76431
08/15/2017 00:05:00*0.76432*0.76444*0.76445*0.76429
08/15/2017 00:10:00*0.76444*0.76446*0.76452*0.76436
08/15/2017 00:15:00*0.76446*0.76457*0.76458*0.76444
08/15/2017 00:20:00*0.76457*0.76466*0.76468*0.76456
08/15/2017 00:25:00*0.76466*0.76464*0.76467*0.76459
08/15/2017 00:30:00*0.76464*0.76454*0.76465*0.76454
08/15/2017 00:35:00*0.76454*0.76449*0.76458*0.76449
08/15/2017 00:40:00*0.76449*0.76449*0.76452*0.76447
08/15/2017 00:45:00*0.76449*0.76449*0.76449*0.7644
08/15/2017 00:50:00*0.76449*0.76452*0.76455*0.76446
08/15/2017 00:55:00*0.76452*0.76448*0.76458*0.76446
08/15/2017 01:00:00*0.76448*0.76449*0.76457*0.76445
08/15/2017 01:05:00*0.76449*0.76444*0.76454*0.76442
08/15/2017 01:10:00*0.76444*0.76432*0.76444*0.76427
08/15/2017 01:15:00*0.76432*0.76421*0.76435*0.7642
08/15/2017 01:20:00*0.76421*0.76432*0.76432*0.76417
08/15/2017 01:25:00*0.76432*0.76435*0.76435*0.76429
08/15/2017 01:30:00*0.76435*0.76438*0.76443*0.76425
08/15/2017 01:35:00*0.76438*0.76493*0.76493*0.76438
08/15/2017 01:40:00*0.76493*0.76484*0.76512*0.76475
08/15/2017 01:45:00*0.76484*0.76486*0.76529*0.76484
08/15/2017 01:50:00*0.76486*0.76464*0.76518*0.76463
08/15/2017 01:55:00*0.76464*0.76492*0.76502*0.76455
08/15/2017 02:00:00*0.76492*0.76496*0.76519*0.76481
08/15/2017 02:05:00*0.76496*0.76498*0.7652*0.76486
08/15/2017 02:10:00*0.76498*0.76499*0.76507*0.76491
08/15/2017 02:15:00*0.76499*0.76503*0.76503*0.76469
08/15/2017 02:20:00*0.76503*0.76464*0.76507*0.76464
08/15/2017 02:25:00*0.76464*0.76469*0.76483*0.76454
08/15/2017 02:30:00*0.76469*0.7649*0.76499*0.76464
08/15/2017 02:35:00*0.7649*0.76541*0.76544*0.76484
08/15/2017 02:40:00*0.76541*0.76539*0.76552*0.76515
08/15/2017 02:45:00*0.76539*0.76528*0.76539*0.76504
08/15/2017 02:50:00*0.76528*0.7654*0.76571*0.76498
08/15/2017 02:55:00*0.7654*0.7645*0.7654*0.76444
08/15/2017 03:00:00*0.7645*0.76437*0.76457*0.76425
08/15/2017 03:05:00*0.76437*0.76416*0.7646*0.76414
08/15/2017 03:10:00*0.76416*0.76364*0.7642*0.76356
08/15/2017 03:15:00*0.76364*0.76367*0.76399*0.76352
08/15/2017 03:20:00*0.76367*0.76355*0.76387*0.76346
08/15/2017 03:25:00*0.76355*0.76411*0.76415*0.76342
08/15/2017 03:30:00*0.76411*0.76395*0.7643*0.76391
08/15/2017 03:35:00*0.76395*0.76421*0.76429*0.76382
08/15/2017 03:40:00*0.76421*0.7641*0.76445*0.76399
08/15/2017 03:45:00*0.7641*0.76413*0.76419*0.76404
08/15/2017 03:50:00*0.76413*0.76403*0.76446*0.76403
08/15/2017 03:55:00*0.76403*0.76405*0.76409*0.76381
08/15/2017 04:00:00*0.76405*0.76363*0.76406*0.76353
08/15/2017 04:05:00*0.76363*0.76275*0.76372*0.76273
08/15/2017 04:10:00*0.76275*0.76293*0.763*0.76238
08/15/2017 04:15:00*0.76293*0.76313*0.7633*0.76278
08/15/2017 04:20:00*0.76313*0.76299*0.76333*0.76298
08/15/2017 04:25:00*0.76299*0.7626*0.76307*0.7626
08/15/2017 04:30:00*0.7626*0.76268*0.76291*0.76256
08/15/2017 04:35:00*0.76268*0.76223*0.76268*0.76216
08/15/2017 04:40:00*0.76223*0.76269*0.76272*0.76217
08/15/2017 04:45:00*0.76269*0.76291*0.76298*0.76252
08/15/2017 04:50:00*0.76291*0.76313*0.76314*0.76276
08/15/2017 04:55:00*0.76313*0.76265*0.76313*0.76261
08/15/2017 05:00:00*0.76265*0.76252*0.76291*0.7624
08/15/2017 05:05:00*0.76252*0.76293*0.76294*0.76245
08/15/2017 05:10:00*0.76293*0.76226*0.76306*0.76197
08/15/2017 05:15:00*0.76226*0.76265*0.76293*0.76217
08/15/2017 05:20:00*0.76265*0.76301*0.76301*0.76261
08/15/2017 05:25:00*0.76301*0.76293*0.76306*0.7629
08/15/2017 05:30:00*0.76293*0.76307*0.76307*0.76274
08/15/2017 05:35:00*0.76307*0.76287*0.76309*0.76275
08/15/2017 05:40:00*0.76287*0.7631*0.76321*0.76286
08/15/2017 05:45:00*0.7631*0.7629*0.76311*0.76274
08/15/2017 05:50:00*0.7629*0.76275*0.76302*0.76272
08/15/2017 05:55:00*0.76275*0.76273*0.76292*0.7626
08/15/2017 06:00:00*0.76273*0.76239*0.76282*0.76234
08/15/2017 06:05:00*0.76239*0.76209*0.76263*0.76197
08/15/2017 06:10:00*0.76209*0.76268*0.7627*0.76201
08/15/2017 06:15:00*0.76268*0.76273*0.76303*0.76261
08/15/2017 06:20:00*0.76273*0.7628*0.76297*0.76238
08/15/2017 06:25:00*0.7628*0.76192*0.76291*0.76192
08/15/2017 06:30:00*0.76192*0.76178*0.76195*0.76159
08/15/2017 06:35:00*0.76178*0.76206*0.76216*0.76173
08/15/2017 06:40:00*0.76206*0.76232*0.76238*0.76197
08/15/2017 06:45:00*0.76232*0.76225*0.76242*0.7622
08/15/2017 06:50:00*0.76225*0.76249*0.76251*0.76216
08/15/2017 06:55:00*0.76249*0.76262*0.76262*0.76228
08/15/2017 07:00:00*0.76262*0.76256*0.76272*0.76235
08/15/2017 07:05:00*0.76256*0.76248*0.76291*0.76248
08/15/2017 07:10:00*0.76248*0.76237*0.76253*0.76235
08/15/2017 07:15:00*0.76237*0.76279*0.76293*0.76234
08/15/2017 07:20:00*0.76279*0.76296*0.76307*0.76254
08/15/2017 07:25:00*0.76296*0.76303*0.76306*0.76272
08/15/2017 07:30:00*0.76303*0.76326*0.76335*0.76292
08/15/2017 07:35:00*0.76326*0.76322*0.76333*0.76314
08/15/2017 07:40:00*0.76322*0.76295*0.76339*0.76289
08/15/2017 07:45:00*0.76295*0.76327*0.76341*0.7629
08/15/2017 07:50:00*0.76327*0.76322*0.76356*0.76318
08/15/2017 07:55:00*0.76322*0.76279*0.76324*0.76276
08/15/2017 08:00:00*0.76279*0.76276*0.76285*0.76256
08/15/2017 08:05:00*0.76276*0.7626*0.76316*0.76258
08/15/2017 08:10:00*0.7626*0.76281*0.76294*0.7625
08/15/2017 08:15:00*0.76281*0.76287*0.76287*0.76258
08/15/2017 08:20:00*0.76287*0.76255*0.76297*0.76247
08/15/2017 08:25:00*0.76255*0.76268*0.76268*0.76236
08/15/2017 08:30:00*0.76268*0.76244*0.76294*0.76244
08/15/2017 08:35:00*0.76244*0.76226*0.76301*0.76212
08/15/2017 08:40:00*0.76226*0.76234*0.76273*0.76225
08/15/2017 08:45:00*0.76234*0.76291*0.76315*0.76233
08/15/2017 08:50:00*0.76291*0.76289*0.76354*0.76266
08/15/2017 08:55:00*0.76289*0.76324*0.7633*0.76272
08/15/2017 09:00:00*0.76324*0.76328*0.76358*0.76308
08/15/2017 09:05:00*0.76328*0.76316*0.7636*0.76316
08/15/2017 09:10:00*0.76316*0.76327*0.76329*0.76289
08/15/2017 09:15:00*0.76327*0.76304*0.76343*0.763
08/15/2017 09:20:00*0.76304*0.76329*0.76329*0.7629
08/15/2017 09:25:00*0.76329*0.76273*0.76334*0.76272
08/15/2017 09:30:00*0.76273*0.76248*0.76298*0.76243
08/15/2017 09:35:00*0.76248*0.76276*0.76283*0.76228
08/15/2017 09:40:00*0.76276*0.76288*0.763*0.76266
08/15/2017 09:45:00*0.76288*0.76232*0.76291*0.76228
08/15/2017 09:50:00*0.76232*0.76252*0.76262*0.76232
08/15/2017 09:55:00*0.76252*0.7629*0.76311*0.76248
08/15/2017 10:00:00*0.7629*0.76321*0.76331*0.76278
08/15/2017 10:05:00*0.76321*0.76295*0.76321*0.76265
08/15/2017 10:10:00*0.76295*0.76279*0.76307*0.76262
08/15/2017 10:15:00*0.76279*0.76297*0.7631*0.76264
08/15/2017 10:20:00*0.76297*0.76325*0.76332*0.76282
08/15/2017 10:25:00*0.76325*0.76306*0.76345*0.7628
08/15/2017 10:30:00*0.76306*0.76308*0.76321*0.76286
08/15/2017 10:35:00*0.76308*0.76302*0.76318*0.76277
08/15/2017 10:40:00*0.76302*0.76304*0.76304*0.76264
08/15/2017 10:45:00*0.76304*0.76309*0.76333*0.76288
08/15/2017 10:50:00*0.76309*0.7628*0.76311*0.7627
08/15/2017 10:55:00*0.7628*0.76248*0.76314*0.7624
08/15/2017 11:00:00*0.76248*0.76229*0.76275*0.76214
08/15/2017 11:05:00*0.76229*0.76217*0.76243*0.76206
08/15/2017 11:10:00*0.76217*0.76218*0.76245*0.76208
08/15/2017 11:15:00*0.76218*0.76214*0.76242*0.76208
08/15/2017 11:20:00*0.76214*0.7618*0.76239*0.76175
08/15/2017 11:25:00*0.7618*0.76251*0.76263*0.7618
08/15/2017 11:30:00*0.76251*0.76282*0.76294*0.7625
08/15/2017 11:35:00*0.76282*0.76275*0.76283*0.76251
08/15/2017 11:40:00*0.76275*0.76264*0.76294*0.76253
08/15/2017 11:45:00*0.76264*0.76238*0.76264*0.76227
08/15/2017 11:50:00*0.76238*0.76239*0.76256*0.76228
08/15/2017 11:55:00*0.76239*0.7624*0.76255*0.7623
08/15/2017 12:00:00*0.7624*0.76229*0.76266*0.76215
08/15/2017 12:05:00*0.76229*0.76222*0.76263*0.7622
08/15/2017 12:10:00*0.76222*0.76255*0.7627*0.76222
08/15/2017 12:15:00*0.76255*0.76242*0.76259*0.7623
08/15/2017 12:20:00*0.76242*0.76262*0.76274*0.76242
08/15/2017 12:25:00*0.76262*0.76247*0.7627*0.76238
08/15/2017 12:30:00*0.76247*0.76234*0.76247*0.76222
08/15/2017 12:35:00*0.76234*0.76195*0.76235*0.76192
08/15/2017 12:40:00*0.76195*0.762*0.76202*0.76182
08/15/2017 12:45:00*0.762*0.76199*0.76207*0.76191
08/15/2017 12:50:00*0.76199*0.76216*0.76219*0.76184
08/15/2017 12:55:00*0.76216*0.76224*0.76233*0.76214
08/15/2017 13:00:00*0.76224*0.76195*0.76239*0.76191
08/15/2017 13:05:00*0.76195*0.7618*0.76211*0.76167
08/15/2017 13:10:00*0.7618*0.76173*0.76187*0.76165
08/15/2017 13:15:00*0.76173*0.76193*0.762*0.76167
08/15/2017 13:20:00*0.76193*0.7619*0.76207*0.76186
08/15/2017 13:25:00*0.7619*0.76212*0.76235*0.76187
08/15/2017 13:30:00*0.76212*0.76199*0.76212*0.76183
08/15/2017 13:35:00*0.76199*0.76202*0.7621*0.76189
08/15/2017 13:40:00*0.76202*0.76194*0.76205*0.76177
08/15/2017 13:45:00*0.76194*0.76183*0.76204*0.76183
08/15/2017 13:50:00*0.76183*0.76193*0.76204*0.7618
08/15/2017 13:55:00*0.76193*0.76194*0.76205*0.76187
08/15/2017 14:00:00*0.76194*0.76201*0.76202*0.76178
08/15/2017 14:05:00*0.76201*0.76215*0.76231*0.76196
08/15/2017 14:10:00*0.76215*0.76221*0.76227*0.76212
08/15/2017 14:15:00*0.76221*0.7623*0.76234*0.7622
08/15/2017 14:20:00*0.7623*0.76195*0.76232*0.76192
08/15/2017 14:25:00*0.76195*0.76198*0.76204*0.76181
08/15/2017 14:30:00*0.76198*0.762*0.76212*0.76179
08/15/2017 14:35:00*0.762*0.76186*0.76206*0.76176
08/15/2017 14:40:00*0.76186*0.76231*0.76231*0.76178
08/15/2017 14:45:00*0.76231*0.76221*0.76233*0.76208
08/15/2017 14:50:00*0.76221*0.76224*0.76224*0.76204
08/15/2017 14:55:00*0.76224*0.76212*0.76228*0.76199
08/15/2017 15:00:00*0.76212*0.7623*0.76245*0.76212
08/15/2017 15:05:00*0.7623*0.76246*0.76247*0.76215
08/15/2017 15:10:00*0.76246*0.76245*0.76256*0.76236
08/15/2017 15:15:00*0.76245*0.76246*0.76255*0.76234
08/15/2017 15:20:00*0.76246*0.76229*0.76258*0.76225
08/15/2017 15:25:00*0.76229*0.76255*0.76259*0.76223
08/15/2017 15:30:00*0.76255*0.7624*0.76263*0.76233
08/15/2017 15:35:00*0.7624*0.7624*0.76261*0.76226
08/15/2017 15:40:00*0.7624*0.76238*0.76252*0.76237
08/15/2017 15:45:00*0.76238*0.76235*0.76241*0.76228
08/15/2017 15:50:00*0.76235*0.76231*0.76245*0.7623
08/15/2017 15:55:00*0.76231*0.76242*0.76243*0.76223
08/15/2017 16:00:00*0.76242*0.76224*0.76243*0.76219
08/15/2017 16:05:00*0.76224*0.76208*0.76229*0.76204
08/15/2017 16:10:00*0.76208*0.76218*0.76228*0.76208
08/15/2017 16:15:00*0.76218*0.7622*0.76223*0.76211
08/15/2017 16:20:00*0.7622*0.76195*0.76222*0.76192
08/15/2017 16:25:00*0.76195*0.76187*0.762*0.76184
08/15/2017 16:30:00*0.76187*0.76203*0.76205*0.76184
08/15/2017 16:35:00*0.76203*0.76197*0.76215*0.76192
08/15/2017 16:40:00*0.76197*0.76188*0.76202*0.76186
08/15/2017 16:45:00*0.76188*0.76207*0.76209*0.76182
08/15/2017 16:50:00*0.76207*0.76191*0.76208*0.76191
08/15/2017 16:55:00*0.76191*0.76202*0.76207*0.76188
08/15/2017 17:00:00*0.76202*0.762*0.76208*0.76158
