08/13/2017 17:05:00*0.7591*0.75886*0.7591*0.75886
08/13/2017 17:10:00*0.75886*0.75888*0.7589*0.75856
08/13/2017 17:15:00*0.75888*0.75878*0.75888*0.75869
08/13/2017 17:20:00*0.75878*0.75863*0.75878*0.75843
08/13/2017 17:25:00*0.75863*0.75849*0.75873*0.75848
08/13/2017 17:30:00*0.75849*0.75867*0.75924*0.75839
08/13/2017 17:35:00*0.75867*0.75857*0.75914*0.75833
08/13/2017 17:40:00*0.75857*0.75921*0.7593*0.75852
08/13/2017 17:45:00*0.75921*0.75851*0.75921*0.75847
08/13/2017 17:50:00*0.75851*0.75863*0.75864*0.75843
08/13/2017 17:55:00*0.75863*0.75868*0.75879*0.75863
08/13/2017 18:00:00*0.75868*0.75868*0.75868*0.75863
08/13/2017 18:05:00*0.75868*0.75835*0.75873*0.75825
08/13/2017 18:10:00*0.75835*0.75823*0.75842*0.75822
08/13/2017 18:15:00*0.75823*0.75811*0.75835*0.75802
08/13/2017 18:20:00*0.75811*0.75808*0.75826*0.75807
08/13/2017 18:25:00*0.75808*0.75798*0.75811*0.75798
08/13/2017 18:30:00*0.75798*0.75811*0.75813*0.75796
08/13/2017 18:35:00*0.75811*0.75823*0.7583*0.7581
08/13/2017 18:40:00*0.75823*0.75833*0.75849*0.75822
08/13/2017 18:45:00*0.75833*0.75832*0.75833*0.7581
08/13/2017 18:50:00*0.75832*0.75854*0.75856*0.75832
08/13/2017 18:55:00*0.75854*0.75865*0.75867*0.75851
08/13/2017 19:00:00*0.75865*0.75859*0.75867*0.75858
08/13/2017 19:05:00*0.75859*0.75875*0.75877*0.75857
08/13/2017 19:10:00*0.75875*0.7588*0.7588*0.75865
08/13/2017 19:15:00*0.7588*0.75892*0.75898*0.75874
08/13/2017 19:20:00*0.75892*0.75887*0.75893*0.7588
08/13/2017 19:25:00*0.75887*0.75887*0.7589*0.75881
08/13/2017 19:30:00*0.75887*0.75894*0.75898*0.75883
08/13/2017 19:35:00*0.75894*0.75887*0.75902*0.75887
08/13/2017 19:40:00*0.75887*0.75888*0.7589*0.75881
08/13/2017 19:45:00*0.75888*0.75904*0.75904*0.75888
08/13/2017 19:50:00*0.75904*0.75904*0.75913*0.75899
08/13/2017 19:55:00*0.75904*0.75912*0.75918*0.75901
08/13/2017 20:00:00*0.75912*0.75943*0.75944*0.75912
08/13/2017 20:05:00*0.75943*0.75912*0.75948*0.7591
08/13/2017 20:10:00*0.75912*0.75886*0.75919*0.75886
08/13/2017 20:15:00*0.75886*0.75916*0.75916*0.75885
08/13/2017 20:20:00*0.75916*0.75911*0.75926*0.75904
08/13/2017 20:25:00*0.75911*0.75928*0.75933*0.75908
08/13/2017 20:30:00*0.75928*0.75915*0.75934*0.75914
08/13/2017 20:35:00*0.75915*0.75899*0.75919*0.75894
08/13/2017 20:40:00*0.75899*0.75914*0.75918*0.75894
08/13/2017 20:45:00*0.75914*0.7591*0.75916*0.7588
08/13/2017 20:50:00*0.7591*0.75931*0.75939*0.75907
08/13/2017 20:55:00*0.75931*0.75957*0.75957*0.7593
08/13/2017 21:00:00*0.75957*0.75939*0.75962*0.75939
08/13/2017 21:05:00*0.75939*0.75972*0.75984*0.75938
08/13/2017 21:10:00*0.75972*0.75966*0.75998*0.75961
08/13/2017 21:15:00*0.75966*0.75977*0.7598*0.75966
08/13/2017 21:20:00*0.75977*0.75973*0.75993*0.75971
08/13/2017 21:25:00*0.75973*0.75962*0.75987*0.7596
08/13/2017 21:30:00*0.75962*0.75956*0.75963*0.75949
08/13/2017 21:35:00*0.75956*0.75933*0.75958*0.75928
08/13/2017 21:40:00*0.75933*0.75933*0.75942*0.75928
08/13/2017 21:45:00*0.75933*0.75928*0.7594*0.75925
08/13/2017 21:50:00*0.75928*0.75912*0.75935*0.7591
08/13/2017 21:55:00*0.75912*0.75936*0.75939*0.75909
08/13/2017 22:00:00*0.75936*0.75934*0.75938*0.75929
08/13/2017 22:05:00*0.75934*0.75925*0.75934*0.75907
08/13/2017 22:10:00*0.75925*0.75926*0.75929*0.75905
08/13/2017 22:15:00*0.75926*0.75941*0.75953*0.75926
08/13/2017 22:20:00*0.75941*0.75923*0.75948*0.75923
08/13/2017 22:25:00*0.75923*0.75941*0.75944*0.75923
08/13/2017 22:30:00*0.75941*0.75933*0.75944*0.75927
08/13/2017 22:35:00*0.75933*0.75947*0.75949*0.75933
08/13/2017 22:40:00*0.75947*0.75962*0.75966*0.75947
08/13/2017 22:45:00*0.75962*0.75957*0.75967*0.75951
08/13/2017 22:50:00*0.75957*0.75969*0.75969*0.75955
08/13/2017 22:55:00*0.75969*0.75963*0.75977*0.7596
08/13/2017 23:00:00*0.75963*0.75964*0.75965*0.75957
08/13/2017 23:05:00*0.75964*0.7598*0.75982*0.7596
08/13/2017 23:10:00*0.7598*0.75974*0.75989*0.75972
08/13/2017 23:15:00*0.75974*0.75963*0.75975*0.75956
08/13/2017 23:20:00*0.75963*0.75986*0.75989*0.7596
08/13/2017 23:25:00*0.75986*0.75991*0.75993*0.75985
08/13/2017 23:30:00*0.75991*0.75998*0.75999*0.75988
08/13/2017 23:35:00*0.75998*0.75994*0.75999*0.75993
08/13/2017 23:40:00*0.75994*0.75991*0.75998*0.75989
08/13/2017 23:45:00*0.75991*0.75999*0.76*0.75986
08/13/2017 23:50:00*0.75999*0.76016*0.7602*0.75991
08/13/2017 23:55:00*0.76016*0.76012*0.7602*0.76011
08/14/2017 00:00:00*0.76012*0.76008*0.7602*0.76001
08/14/2017 00:05:00*0.76008*0.76032*0.76033*0.76008
08/14/2017 00:10:00*0.76032*0.76065*0.76067*0.76029
08/14/2017 00:15:00*0.76065*0.76061*0.76078*0.76053
08/14/2017 00:20:00*0.76061*0.76062*0.7607*0.76055
08/14/2017 00:25:00*0.76062*0.7606*0.76064*0.76053
08/14/2017 00:30:00*0.7606*0.76089*0.76107*0.7606
08/14/2017 00:35:00*0.76089*0.76083*0.7609*0.76079
08/14/2017 00:40:00*0.76083*0.76085*0.76089*0.7608
08/14/2017 00:45:00*0.76085*0.76074*0.7609*0.76074
08/14/2017 00:50:00*0.76074*0.76084*0.76093*0.76074
08/14/2017 00:55:00*0.76084*0.76095*0.76095*0.76081
08/14/2017 01:00:00*0.76095*0.76087*0.76099*0.7608
08/14/2017 01:05:00*0.76087*0.76074*0.76092*0.76069
08/14/2017 01:10:00*0.76074*0.7607*0.7608*0.76047
08/14/2017 01:15:00*0.7607*0.76086*0.76087*0.7607
08/14/2017 01:20:00*0.76086*0.76063*0.76089*0.76061
08/14/2017 01:25:00*0.76063*0.7606*0.76072*0.76058
08/14/2017 01:30:00*0.7606*0.76074*0.76078*0.76055
08/14/2017 01:35:00*0.76074*0.76056*0.76082*0.76046
08/14/2017 01:40:00*0.76056*0.76055*0.76061*0.76052
08/14/2017 01:45:00*0.76055*0.76057*0.76075*0.76054
08/14/2017 01:50:00*0.76057*0.76053*0.76058*0.76039
08/14/2017 01:55:00*0.76053*0.76051*0.76054*0.76041
08/14/2017 02:00:00*0.76051*0.76038*0.76066*0.76032
08/14/2017 02:05:00*0.76038*0.7607*0.76079*0.76038
08/14/2017 02:10:00*0.7607*0.76053*0.76072*0.76045
08/14/2017 02:15:00*0.76053*0.76072*0.76073*0.76036
08/14/2017 02:20:00*0.76072*0.76055*0.76077*0.76054
08/14/2017 02:25:00*0.76055*0.76041*0.76061*0.76041
08/14/2017 02:30:00*0.76041*0.76032*0.76066*0.76018
08/14/2017 02:35:00*0.76032*0.76039*0.76041*0.76024
08/14/2017 02:40:00*0.76039*0.76005*0.76043*0.75997
08/14/2017 02:45:00*0.76005*0.7601*0.76032*0.75994
08/14/2017 02:50:00*0.7601*0.75997*0.7601*0.75985
08/14/2017 02:55:00*0.75997*0.75995*0.76006*0.75969
08/14/2017 03:00:00*0.75995*0.75993*0.76012*0.75973
08/14/2017 03:05:00*0.75993*0.7595*0.75997*0.75943
08/14/2017 03:10:00*0.7595*0.75973*0.75978*0.75939
08/14/2017 03:15:00*0.75973*0.75994*0.76*0.75972
08/14/2017 03:20:00*0.75994*0.75943*0.75996*0.75943
08/14/2017 03:25:00*0.75943*0.75917*0.75955*0.75911
08/14/2017 03:30:00*0.75917*0.75908*0.7593*0.75893
08/14/2017 03:35:00*0.75908*0.75915*0.75924*0.75907
08/14/2017 03:40:00*0.75915*0.75895*0.75918*0.75884
08/14/2017 03:45:00*0.75895*0.75887*0.75902*0.75877
08/14/2017 03:50:00*0.75887*0.75988*0.75996*0.75886
08/14/2017 03:55:00*0.75988*0.75971*0.7599*0.75962
08/14/2017 04:00:00*0.75971*0.75997*0.75998*0.75963
08/14/2017 04:05:00*0.75997*0.75995*0.76007*0.7599
08/14/2017 04:10:00*0.75995*0.75993*0.76*0.75981
08/14/2017 04:15:00*0.75993*0.75986*0.76011*0.75981
08/14/2017 04:20:00*0.75986*0.75971*0.75996*0.75964
08/14/2017 04:25:00*0.75971*0.75968*0.75989*0.75952
08/14/2017 04:30:00*0.75968*0.75994*0.75994*0.75962
08/14/2017 04:35:00*0.75994*0.75994*0.75999*0.75957
08/14/2017 04:40:00*0.75994*0.76004*0.76033*0.75991
08/14/2017 04:45:00*0.76004*0.76016*0.76035*0.75988
08/14/2017 04:50:00*0.76016*0.76038*0.7604*0.76008
08/14/2017 04:55:00*0.76038*0.76018*0.76044*0.76013
08/14/2017 05:00:00*0.76018*0.75969*0.76025*0.75968
08/14/2017 05:05:00*0.75969*0.76041*0.76047*0.75962
08/14/2017 05:10:00*0.76041*0.76077*0.76085*0.76024
08/14/2017 05:15:00*0.76077*0.76114*0.76114*0.76072
08/14/2017 05:20:00*0.76114*0.76075*0.76131*0.7607
08/14/2017 05:25:00*0.76075*0.76065*0.76083*0.76058
08/14/2017 05:30:00*0.76065*0.76062*0.76076*0.76056
08/14/2017 05:35:00*0.76062*0.76107*0.76124*0.76057
08/14/2017 05:40:00*0.76107*0.76114*0.76124*0.76105
08/14/2017 05:45:00*0.76114*0.76104*0.76124*0.76104
08/14/2017 05:50:00*0.76104*0.76082*0.76104*0.7606
08/14/2017 05:55:00*0.76082*0.76126*0.7613*0.76082
08/14/2017 06:00:00*0.76126*0.76132*0.76142*0.76111
08/14/2017 06:05:00*0.76132*0.76166*0.76184*0.76123
08/14/2017 06:10:00*0.76166*0.76168*0.76172*0.7616
08/14/2017 06:15:00*0.76168*0.76186*0.76197*0.76168
08/14/2017 06:20:00*0.76186*0.76151*0.76197*0.76151
08/14/2017 06:25:00*0.76151*0.76112*0.76155*0.7611
08/14/2017 06:30:00*0.76112*0.76126*0.76136*0.76111
08/14/2017 06:35:00*0.76126*0.76131*0.76138*0.76114
08/14/2017 06:40:00*0.76131*0.76131*0.76142*0.76123
08/14/2017 06:45:00*0.76131*0.76149*0.7616*0.76131
08/14/2017 06:50:00*0.76149*0.76191*0.76208*0.7614
08/14/2017 06:55:00*0.76191*0.76192*0.76198*0.76174
08/14/2017 07:00:00*0.76192*0.76177*0.76194*0.76167
08/14/2017 07:05:00*0.76177*0.76216*0.76217*0.76151
08/14/2017 07:10:00*0.76216*0.76222*0.76231*0.76196
08/14/2017 07:15:00*0.76222*0.76204*0.76239*0.76199
08/14/2017 07:20:00*0.76204*0.76241*0.76244*0.7619
08/14/2017 07:25:00*0.76241*0.76254*0.76266*0.76224
08/14/2017 07:30:00*0.76254*0.76246*0.76263*0.76231
08/14/2017 07:35:00*0.76246*0.76213*0.7625*0.76213
08/14/2017 07:40:00*0.76213*0.76217*0.76225*0.76202
08/14/2017 07:45:00*0.76217*0.76189*0.76231*0.76188
08/14/2017 07:50:00*0.76189*0.76179*0.76196*0.76177
08/14/2017 07:55:00*0.76179*0.76176*0.76183*0.76165
08/14/2017 08:00:00*0.76176*0.76169*0.76183*0.76167
08/14/2017 08:05:00*0.76169*0.76161*0.76171*0.76142
08/14/2017 08:10:00*0.76161*0.76176*0.7619*0.76158
08/14/2017 08:15:00*0.76176*0.76242*0.76242*0.76176
08/14/2017 08:20:00*0.76242*0.76282*0.76303*0.76239
08/14/2017 08:25:00*0.76282*0.76287*0.76296*0.76242
08/14/2017 08:30:00*0.76287*0.76279*0.76319*0.76274
08/14/2017 08:35:00*0.76279*0.76264*0.76308*0.76264
08/14/2017 08:40:00*0.76264*0.76226*0.76265*0.76226
08/14/2017 08:45:00*0.76226*0.76224*0.76234*0.76209
08/14/2017 08:50:00*0.76224*0.7622*0.76238*0.762
08/14/2017 08:55:00*0.7622*0.76215*0.76248*0.762
08/14/2017 09:00:00*0.76215*0.76258*0.76266*0.76199
08/14/2017 09:05:00*0.76258*0.76192*0.76258*0.7618
08/14/2017 09:10:00*0.76192*0.76257*0.76259*0.76182
08/14/2017 09:15:00*0.76257*0.76251*0.76262*0.76228
08/14/2017 09:20:00*0.76251*0.76263*0.76282*0.76246
08/14/2017 09:25:00*0.76263*0.76347*0.76375*0.76263
08/14/2017 09:30:00*0.76347*0.76306*0.76348*0.76287
08/14/2017 09:35:00*0.76306*0.76358*0.76365*0.76296
08/14/2017 09:40:00*0.76358*0.76412*0.76429*0.76356
08/14/2017 09:45:00*0.76412*0.76414*0.76414*0.76376
08/14/2017 09:50:00*0.76414*0.76433*0.76451*0.7639
08/14/2017 09:55:00*0.76433*0.76335*0.76439*0.76335
08/14/2017 10:00:00*0.76335*0.76365*0.76391*0.7633
08/14/2017 10:05:00*0.76365*0.76393*0.76397*0.76346
08/14/2017 10:10:00*0.76393*0.76321*0.76417*0.76318
08/14/2017 10:15:00*0.76321*0.76324*0.7637*0.76307
08/14/2017 10:20:00*0.76324*0.76288*0.76332*0.76287
08/14/2017 10:25:00*0.76288*0.76259*0.76301*0.76252
08/14/2017 10:30:00*0.76259*0.76317*0.76326*0.76259
08/14/2017 10:35:00*0.76317*0.76372*0.76397*0.76313
08/14/2017 10:40:00*0.76372*0.76393*0.76406*0.76367
08/14/2017 10:45:00*0.76393*0.76368*0.76408*0.76368
08/14/2017 10:50:00*0.76368*0.76456*0.76456*0.76364
08/14/2017 10:55:00*0.76456*0.76434*0.76491*0.76427
08/14/2017 11:00:00*0.76434*0.76467*0.76473*0.76403
08/14/2017 11:05:00*0.76467*0.76421*0.7647*0.7642
08/14/2017 11:10:00*0.76421*0.76397*0.76441*0.76395
08/14/2017 11:15:00*0.76397*0.7637*0.76415*0.7636
08/14/2017 11:20:00*0.7637*0.76415*0.76419*0.76361
08/14/2017 11:25:00*0.76415*0.76482*0.76482*0.76409
08/14/2017 11:30:00*0.76482*0.765*0.76521*0.76467
08/14/2017 11:35:00*0.765*0.76513*0.76539*0.76493
08/14/2017 11:40:00*0.76513*0.76475*0.76541*0.76469
08/14/2017 11:45:00*0.76475*0.76524*0.76533*0.76462
08/14/2017 11:50:00*0.76524*0.76514*0.76527*0.76493
08/14/2017 11:55:00*0.76514*0.76495*0.76518*0.76481
08/14/2017 12:00:00*0.76495*0.76475*0.76504*0.76466
08/14/2017 12:05:00*0.76475*0.76498*0.76515*0.7647
08/14/2017 12:10:00*0.76498*0.76493*0.76501*0.76472
08/14/2017 12:15:00*0.76493*0.76479*0.76508*0.76476
08/14/2017 12:20:00*0.76479*0.76469*0.76481*0.76452
08/14/2017 12:25:00*0.76469*0.76451*0.76471*0.7644
08/14/2017 12:30:00*0.76451*0.76423*0.76458*0.76423
08/14/2017 12:35:00*0.76423*0.76383*0.76429*0.76383
08/14/2017 12:40:00*0.76383*0.76409*0.76411*0.76382
08/14/2017 12:45:00*0.76409*0.76384*0.76409*0.76374
08/14/2017 12:50:00*0.76384*0.76352*0.76384*0.76345
08/14/2017 12:55:00*0.76352*0.76352*0.7636*0.76332
08/14/2017 13:00:00*0.76352*0.76334*0.76368*0.76316
08/14/2017 13:05:00*0.76334*0.76366*0.76368*0.76319
08/14/2017 13:10:00*0.76366*0.76383*0.76401*0.76362
08/14/2017 13:15:00*0.76383*0.76383*0.76405*0.7638
08/14/2017 13:20:00*0.76383*0.76366*0.76389*0.76357
08/14/2017 13:25:00*0.76366*0.76357*0.76373*0.76343
08/14/2017 13:30:00*0.76357*0.76409*0.76409*0.76354
08/14/2017 13:35:00*0.76409*0.76407*0.76419*0.76407
08/14/2017 13:40:00*0.76407*0.76412*0.76422*0.76402
08/14/2017 13:45:00*0.76412*0.764*0.76417*0.7639
08/14/2017 13:50:00*0.764*0.76391*0.76413*0.76377
08/14/2017 13:55:00*0.76391*0.76415*0.76423*0.76385
08/14/2017 14:00:00*0.76415*0.76451*0.76455*0.76414
08/14/2017 14:05:00*0.76451*0.76454*0.76459*0.76427
08/14/2017 14:10:00*0.76454*0.76444*0.76461*0.76431
08/14/2017 14:15:00*0.76444*0.76424*0.7646*0.7641
08/14/2017 14:20:00*0.76424*0.76422*0.76434*0.76402
08/14/2017 14:25:00*0.76422*0.76443*0.76458*0.76422
08/14/2017 14:30:00*0.76443*0.76412*0.76452*0.76411
08/14/2017 14:35:00*0.76412*0.76398*0.76415*0.76386
08/14/2017 14:40:00*0.76398*0.76396*0.76402*0.76388
08/14/2017 14:45:00*0.76396*0.76396*0.76408*0.76381
08/14/2017 14:50:00*0.76396*0.7639*0.76405*0.76386
08/14/2017 14:55:00*0.7639*0.76386*0.76392*0.76372
08/14/2017 15:00:00*0.76386*0.76413*0.7643*0.76379
08/14/2017 15:05:00*0.76413*0.76422*0.76439*0.76406
08/14/2017 15:10:00*0.76422*0.76394*0.76427*0.76387
08/14/2017 15:15:00*0.76394*0.76415*0.76422*0.7639
08/14/2017 15:20:00*0.76415*0.76411*0.76415*0.76395
08/14/2017 15:25:00*0.76411*0.76412*0.76423*0.76398
08/14/2017 15:30:00*0.76412*0.76428*0.76436*0.76411
08/14/2017 15:35:00*0.76428*0.76399*0.76428*0.76392
08/14/2017 15:40:00*0.76399*0.76395*0.76405*0.76393
08/14/2017 15:45:00*0.76395*0.76389*0.76411*0.76387
08/14/2017 15:50:00*0.76389*0.76379*0.76397*0.76378
08/14/2017 15:55:00*0.76379*0.76396*0.76404*0.76367
08/14/2017 16:00:00*0.76396*0.76366*0.76404*0.76366
08/14/2017 16:05:00*0.76366*0.76369*0.76379*0.76364
08/14/2017 16:10:00*0.76369*0.76362*0.76371*0.76351
08/14/2017 16:15:00*0.76362*0.76356*0.76372*0.76342
08/14/2017 16:20:00*0.76356*0.76342*0.76367*0.76336
08/14/2017 16:25:00*0.76342*0.76363*0.76367*0.76338
08/14/2017 16:30:00*0.76363*0.76365*0.76368*0.76359
08/14/2017 16:35:00*0.76365*0.76356*0.76365*0.7635
08/14/2017 16:40:00*0.76356*0.7636*0.76363*0.7635
08/14/2017 16:45:00*0.7636*0.76368*0.76369*0.76355
08/14/2017 16:50:00*0.76368*0.76358*0.76377*0.76354
08/14/2017 16:55:00*0.76358*0.7636*0.76374*0.76353
08/14/2017 17:00:00*0.7636*0.76346*0.76365*0.76312
