08/10/2017 17:05:00*0.75457*0.75504*0.7551*0.75457
08/10/2017 17:10:00*0.75504*0.75503*0.75512*0.75499
08/10/2017 17:15:00*0.75503*0.75538*0.75546*0.75503
08/10/2017 17:20:00*0.75538*0.75494*0.75538*0.75473
08/10/2017 17:25:00*0.75494*0.75497*0.755*0.75488
08/10/2017 17:30:00*0.75497*0.75484*0.75499*0.75477
08/10/2017 17:35:00*0.75484*0.75487*0.75502*0.75477
08/10/2017 17:40:00*0.75487*0.75485*0.75489*0.75484
08/10/2017 17:45:00*0.75485*0.75464*0.75495*0.75404
08/10/2017 17:50:00*0.75464*0.75483*0.75485*0.75457
08/10/2017 17:55:00*0.75483*0.75476*0.75488*0.7545
08/10/2017 18:00:00*0.75476*0.75483*0.75483*0.75463
08/10/2017 18:05:00*0.75483*0.7549*0.75502*0.75483
08/10/2017 18:10:00*0.7549*0.7544*0.7549*0.75439
08/10/2017 18:15:00*0.7544*0.75456*0.75462*0.75439
08/10/2017 18:20:00*0.75456*0.7546*0.75466*0.75451
08/10/2017 18:25:00*0.7546*0.75455*0.75463*0.75449
08/10/2017 18:30:00*0.75455*0.7547*0.75472*0.75455
08/10/2017 18:35:00*0.7547*0.75489*0.75493*0.75469
08/10/2017 18:40:00*0.75489*0.75507*0.7551*0.75481
08/10/2017 18:45:00*0.75507*0.75501*0.75507*0.75495
08/10/2017 18:50:00*0.75501*0.75513*0.75518*0.75498
08/10/2017 18:55:00*0.75513*0.75511*0.75519*0.755
08/10/2017 19:00:00*0.75511*0.75489*0.75517*0.75489
08/10/2017 19:05:00*0.75489*0.75481*0.75507*0.75478
08/10/2017 19:10:00*0.75481*0.75469*0.7549*0.75468
08/10/2017 19:15:00*0.75469*0.75478*0.75482*0.75466
08/10/2017 19:20:00*0.75478*0.7549*0.75491*0.75478
08/10/2017 19:25:00*0.7549*0.75483*0.75495*0.75481
08/10/2017 19:30:00*0.75483*0.7548*0.75487*0.75479
08/10/2017 19:35:00*0.7548*0.75481*0.75484*0.75478
08/10/2017 19:40:00*0.75481*0.75483*0.75488*0.75481
08/10/2017 19:45:00*0.75483*0.75472*0.75483*0.7547
08/10/2017 19:50:00*0.75472*0.7547*0.75474*0.75465
08/10/2017 19:55:00*0.7547*0.75463*0.75484*0.75458
08/10/2017 20:00:00*0.75463*0.75469*0.75475*0.75454
08/10/2017 20:05:00*0.75469*0.7544*0.75473*0.75437
08/10/2017 20:10:00*0.7544*0.75469*0.7547*0.75439
08/10/2017 20:15:00*0.75469*0.75484*0.75484*0.75457
08/10/2017 20:20:00*0.75484*0.75467*0.75492*0.75464
08/10/2017 20:25:00*0.75467*0.75458*0.75484*0.75457
08/10/2017 20:30:00*0.75458*0.75468*0.75475*0.75458
08/10/2017 20:35:00*0.75468*0.75463*0.75479*0.7545
08/10/2017 20:40:00*0.75463*0.75459*0.75469*0.75455
08/10/2017 20:45:00*0.75459*0.75471*0.75473*0.75458
08/10/2017 20:50:00*0.75471*0.75461*0.75473*0.75459
08/10/2017 20:55:00*0.75461*0.75458*0.75461*0.75447
08/10/2017 21:00:00*0.75458*0.75451*0.75461*0.7545
08/10/2017 21:05:00*0.75451*0.75443*0.75459*0.75428
08/10/2017 21:10:00*0.75443*0.75451*0.75456*0.75442
08/10/2017 21:15:00*0.75451*0.75439*0.75452*0.75436
08/10/2017 21:20:00*0.75439*0.75449*0.75449*0.75416
08/10/2017 21:25:00*0.75449*0.75411*0.75449*0.75408
08/10/2017 21:30:00*0.75411*0.75421*0.75438*0.75408
08/10/2017 21:35:00*0.75421*0.75413*0.75423*0.75411
08/10/2017 21:40:00*0.75413*0.75413*0.75421*0.75406
08/10/2017 21:45:00*0.75413*0.75428*0.75434*0.75411
08/10/2017 21:50:00*0.75428*0.75413*0.75442*0.75413
08/10/2017 21:55:00*0.75413*0.75411*0.75419*0.75405
08/10/2017 22:00:00*0.75411*0.75424*0.75432*0.7541
08/10/2017 22:05:00*0.75424*0.75404*0.75428*0.75401
08/10/2017 22:10:00*0.75404*0.75409*0.75412*0.75397
08/10/2017 22:15:00*0.75409*0.75395*0.75409*0.75391
08/10/2017 22:20:00*0.75395*0.75399*0.75409*0.75388
08/10/2017 22:25:00*0.75399*0.75396*0.75419*0.75394
08/10/2017 22:30:00*0.75396*0.75397*0.75406*0.75389
08/10/2017 22:35:00*0.75397*0.75394*0.75404*0.75392
08/10/2017 22:40:00*0.75394*0.75401*0.75419*0.75389
08/10/2017 22:45:00*0.75401*0.75407*0.75429*0.75392
08/10/2017 22:50:00*0.75407*0.75399*0.75419*0.75391
08/10/2017 22:55:00*0.75399*0.75398*0.75403*0.75391
08/10/2017 23:00:00*0.75398*0.75402*0.75421*0.75371
08/10/2017 23:05:00*0.75402*0.75381*0.75407*0.75377
08/10/2017 23:10:00*0.75381*0.75413*0.75413*0.7537
08/10/2017 23:15:00*0.75413*0.75399*0.75413*0.75383
08/10/2017 23:20:00*0.75399*0.7536*0.754*0.75351
08/10/2017 23:25:00*0.7536*0.75333*0.7536*0.75327
08/10/2017 23:30:00*0.75333*0.75321*0.75353*0.75321
08/10/2017 23:35:00*0.75321*0.75332*0.75337*0.75316
08/10/2017 23:40:00*0.75332*0.75348*0.75353*0.75322
08/10/2017 23:45:00*0.75348*0.75337*0.75368*0.75321
08/10/2017 23:50:00*0.75337*0.7536*0.75364*0.75324
08/10/2017 23:55:00*0.7536*0.75348*0.75364*0.75342
08/11/2017 00:00:00*0.75348*0.75332*0.75357*0.75327
08/11/2017 00:05:00*0.75332*0.75342*0.75362*0.75325
08/11/2017 00:10:00*0.75342*0.75331*0.75344*0.75327
08/11/2017 00:15:00*0.75331*0.75333*0.75345*0.75321
08/11/2017 00:20:00*0.75333*0.75356*0.75356*0.75333
08/11/2017 00:25:00*0.75356*0.75344*0.75387*0.75342
08/11/2017 00:30:00*0.75344*0.75353*0.75374*0.75342
08/11/2017 00:35:00*0.75353*0.75359*0.7536*0.75346
08/11/2017 00:40:00*0.75359*0.75351*0.7536*0.75349
08/11/2017 00:45:00*0.75351*0.75329*0.75365*0.75324
08/11/2017 00:50:00*0.75329*0.75325*0.75334*0.75319
08/11/2017 00:55:00*0.75325*0.75313*0.75355*0.75313
08/11/2017 01:00:00*0.75313*0.75326*0.75352*0.75312
08/11/2017 01:05:00*0.75326*0.7532*0.75342*0.75299
08/11/2017 01:10:00*0.7532*0.75317*0.75321*0.75313
08/11/2017 01:15:00*0.75317*0.75319*0.7532*0.75306
08/11/2017 01:20:00*0.75319*0.75312*0.75324*0.75308
08/11/2017 01:25:00*0.75312*0.75314*0.75325*0.7531
08/11/2017 01:30:00*0.75314*0.75334*0.75335*0.7531
08/11/2017 01:35:00*0.75334*0.75333*0.75336*0.75327
08/11/2017 01:40:00*0.75333*0.75334*0.75337*0.75309
08/11/2017 01:45:00*0.75334*0.75353*0.75353*0.75329
08/11/2017 01:50:00*0.75353*0.75372*0.75385*0.7535
08/11/2017 01:55:00*0.75372*0.75384*0.75393*0.75365
08/11/2017 02:00:00*0.75384*0.75445*0.75445*0.75377
08/11/2017 02:05:00*0.75445*0.75478*0.75478*0.75431
08/11/2017 02:10:00*0.75478*0.75526*0.75532*0.75462
08/11/2017 02:15:00*0.75526*0.75496*0.7553*0.75492
08/11/2017 02:20:00*0.75496*0.75512*0.75512*0.75478
08/11/2017 02:25:00*0.75512*0.75526*0.7554*0.75501
08/11/2017 02:30:00*0.75526*0.75539*0.75547*0.75511
08/11/2017 02:35:00*0.75539*0.75521*0.75556*0.75515
08/11/2017 02:40:00*0.75521*0.75508*0.75526*0.755
08/11/2017 02:45:00*0.75508*0.75524*0.75532*0.75507
08/11/2017 02:50:00*0.75524*0.7554*0.75555*0.75522
08/11/2017 02:55:00*0.7554*0.75524*0.75548*0.75523
08/11/2017 03:00:00*0.75524*0.7554*0.75577*0.75524
08/11/2017 03:05:00*0.7554*0.75552*0.75579*0.75524
08/11/2017 03:10:00*0.75552*0.75547*0.75563*0.75541
08/11/2017 03:15:00*0.75547*0.75541*0.75562*0.75538
08/11/2017 03:20:00*0.75541*0.75559*0.75562*0.75527
08/11/2017 03:25:00*0.75559*0.7556*0.75578*0.75551
08/11/2017 03:30:00*0.7556*0.75545*0.75562*0.75525
08/11/2017 03:35:00*0.75545*0.75578*0.75581*0.7553
08/11/2017 03:40:00*0.75578*0.75568*0.75598*0.75565
08/11/2017 03:45:00*0.75568*0.75565*0.75583*0.75565
08/11/2017 03:50:00*0.75565*0.75603*0.75619*0.75565
08/11/2017 03:55:00*0.75603*0.7559*0.75607*0.75583
08/11/2017 04:00:00*0.7559*0.75583*0.75597*0.75575
08/11/2017 04:05:00*0.75583*0.75554*0.75588*0.7555
08/11/2017 04:10:00*0.75554*0.75534*0.75554*0.75527
08/11/2017 04:15:00*0.75534*0.755*0.75539*0.75498
08/11/2017 04:20:00*0.755*0.75455*0.755*0.75444
08/11/2017 04:25:00*0.75455*0.75506*0.75506*0.7545
08/11/2017 04:30:00*0.75506*0.75456*0.75506*0.75431
08/11/2017 04:35:00*0.75456*0.75474*0.75489*0.75451
08/11/2017 04:40:00*0.75474*0.75466*0.75478*0.7546
08/11/2017 04:45:00*0.75466*0.75431*0.75474*0.75417
08/11/2017 04:50:00*0.75431*0.75447*0.75448*0.75409
08/11/2017 04:55:00*0.75447*0.75416*0.75455*0.75406
08/11/2017 05:00:00*0.75416*0.75403*0.75454*0.75374
08/11/2017 05:05:00*0.75403*0.75362*0.75404*0.75346
08/11/2017 05:10:00*0.75362*0.75325*0.75362*0.75287
08/11/2017 05:15:00*0.75325*0.75346*0.75352*0.75313
08/11/2017 05:20:00*0.75346*0.7542*0.75422*0.75346
08/11/2017 05:25:00*0.7542*0.75428*0.75464*0.75396
08/11/2017 05:30:00*0.75428*0.75464*0.75486*0.75427
08/11/2017 05:35:00*0.75464*0.75464*0.755*0.75463
08/11/2017 05:40:00*0.75464*0.75462*0.7547*0.75439
08/11/2017 05:45:00*0.75462*0.75448*0.75462*0.75433
08/11/2017 05:50:00*0.75448*0.75484*0.75491*0.75448
08/11/2017 05:55:00*0.75484*0.75468*0.75485*0.75443
08/11/2017 06:00:00*0.75468*0.75504*0.75519*0.75462
08/11/2017 06:05:00*0.75504*0.7553*0.75531*0.75493
08/11/2017 06:10:00*0.7553*0.75549*0.75553*0.75525
08/11/2017 06:15:00*0.75549*0.75531*0.75551*0.75507
08/11/2017 06:20:00*0.75531*0.7553*0.75539*0.75503
08/11/2017 06:25:00*0.7553*0.75493*0.7553*0.75487
08/11/2017 06:30:00*0.75493*0.75538*0.75544*0.7549
08/11/2017 06:35:00*0.75538*0.75519*0.75551*0.7551
08/11/2017 06:40:00*0.75519*0.75526*0.75526*0.75503
08/11/2017 06:45:00*0.75526*0.75521*0.75539*0.75512
08/11/2017 06:50:00*0.75521*0.75499*0.75562*0.75498
08/11/2017 06:55:00*0.75499*0.75546*0.7556*0.75494
08/11/2017 07:00:00*0.75546*0.75563*0.75566*0.7554
08/11/2017 07:05:00*0.75563*0.75551*0.75577*0.75551
08/11/2017 07:10:00*0.75551*0.75545*0.75566*0.75534
08/11/2017 07:15:00*0.75545*0.75563*0.75573*0.75544
08/11/2017 07:20:00*0.75563*0.75606*0.75606*0.75534
08/11/2017 07:25:00*0.75606*0.7559*0.75615*0.75573
08/11/2017 07:30:00*0.7559*0.75611*0.75611*0.75576
08/11/2017 07:35:00*0.75611*0.75586*0.75612*0.75571
08/11/2017 07:40:00*0.75586*0.75606*0.75616*0.75585
08/11/2017 07:45:00*0.75606*0.75595*0.75612*0.75585
08/11/2017 07:50:00*0.75595*0.7559*0.756*0.75588
08/11/2017 07:55:00*0.7559*0.75618*0.75625*0.75589
08/11/2017 08:00:00*0.75618*0.75655*0.7566*0.75614
08/11/2017 08:05:00*0.75655*0.75668*0.75677*0.75647
08/11/2017 08:10:00*0.75668*0.75666*0.75676*0.75642
08/11/2017 08:15:00*0.75666*0.75656*0.75691*0.75656
08/11/2017 08:20:00*0.75656*0.75639*0.75684*0.75629
08/11/2017 08:25:00*0.75639*0.75675*0.75684*0.75635
08/11/2017 08:30:00*0.75675*0.75509*0.75685*0.75491
08/11/2017 08:35:00*0.75509*0.75628*0.75642*0.75419
08/11/2017 08:40:00*0.75628*0.75595*0.75706*0.75595
08/11/2017 08:45:00*0.75595*0.75704*0.75737*0.75588
08/11/2017 08:50:00*0.75704*0.75759*0.7577*0.75672
08/11/2017 08:55:00*0.75759*0.75695*0.75764*0.75653
08/11/2017 09:00:00*0.75695*0.75722*0.75738*0.75682
08/11/2017 09:05:00*0.75722*0.75872*0.75976*0.75719
08/11/2017 09:10:00*0.75872*0.75894*0.75957*0.75859
08/11/2017 09:15:00*0.75894*0.75887*0.75943*0.75884
08/11/2017 09:20:00*0.75887*0.75868*0.75913*0.75862
08/11/2017 09:25:00*0.75868*0.75852*0.75894*0.75843
08/11/2017 09:30:00*0.75852*0.7571*0.75855*0.75692
08/11/2017 09:35:00*0.7571*0.7582*0.75832*0.75698
08/11/2017 09:40:00*0.7582*0.75773*0.75846*0.75752
08/11/2017 09:45:00*0.75773*0.75723*0.75779*0.75704
08/11/2017 09:50:00*0.75723*0.75686*0.75725*0.75635
08/11/2017 09:55:00*0.75686*0.75744*0.75748*0.75671
08/11/2017 10:00:00*0.75744*0.75754*0.75763*0.75737
08/11/2017 10:05:00*0.75754*0.75797*0.75803*0.75709
08/11/2017 10:10:00*0.75797*0.7581*0.75855*0.75784
08/11/2017 10:15:00*0.7581*0.75819*0.75857*0.75803
08/11/2017 10:20:00*0.75819*0.75774*0.7582*0.75769
08/11/2017 10:25:00*0.75774*0.75765*0.75806*0.75753
08/11/2017 10:30:00*0.75765*0.75678*0.75782*0.75672
08/11/2017 10:35:00*0.75678*0.75744*0.75749*0.75675
08/11/2017 10:40:00*0.75744*0.75808*0.7583*0.7574
08/11/2017 10:45:00*0.75808*0.75806*0.75848*0.75802
08/11/2017 10:50:00*0.75806*0.75789*0.75843*0.75789
08/11/2017 10:55:00*0.75789*0.75829*0.75829*0.75784
08/11/2017 11:00:00*0.75829*0.75872*0.75883*0.75815
08/11/2017 11:05:00*0.75872*0.75859*0.75898*0.75855
08/11/2017 11:10:00*0.75859*0.75846*0.75868*0.75837
08/11/2017 11:15:00*0.75846*0.75882*0.75889*0.75846
08/11/2017 11:20:00*0.75882*0.75841*0.75884*0.75833
08/11/2017 11:25:00*0.75841*0.75858*0.75865*0.75802
08/11/2017 11:30:00*0.75858*0.75824*0.75863*0.75818
08/11/2017 11:35:00*0.75824*0.75807*0.75831*0.75803
08/11/2017 11:40:00*0.75807*0.75815*0.75819*0.75785
08/11/2017 11:45:00*0.75815*0.7583*0.75834*0.75798
08/11/2017 11:50:00*0.7583*0.75828*0.75856*0.75814
08/11/2017 11:55:00*0.75828*0.75819*0.7585*0.75814
08/11/2017 12:00:00*0.75819*0.75769*0.7582*0.75765
08/11/2017 12:05:00*0.75769*0.75758*0.75804*0.7575
08/11/2017 12:10:00*0.75758*0.75773*0.75797*0.75754
08/11/2017 12:15:00*0.75773*0.75783*0.75798*0.75769
08/11/2017 12:20:00*0.75783*0.75797*0.75804*0.75773
08/11/2017 12:25:00*0.75797*0.75773*0.75803*0.75769
08/11/2017 12:30:00*0.75773*0.75769*0.75779*0.75759
08/11/2017 12:35:00*0.75769*0.75793*0.75795*0.75762
08/11/2017 12:40:00*0.75793*0.75802*0.75805*0.75776
08/11/2017 12:45:00*0.75802*0.75834*0.75848*0.75799
08/11/2017 12:50:00*0.75834*0.75802*0.75851*0.758
08/11/2017 12:55:00*0.75802*0.75805*0.75807*0.75786
08/11/2017 13:00:00*0.75805*0.75798*0.75815*0.75781
08/11/2017 13:05:00*0.75798*0.75786*0.75803*0.75754
08/11/2017 13:10:00*0.75786*0.75799*0.75838*0.75776
08/11/2017 13:15:00*0.75799*0.75794*0.7582*0.7579
08/11/2017 13:20:00*0.75794*0.75831*0.75853*0.75794
08/11/2017 13:25:00*0.75831*0.75823*0.75847*0.75806
08/11/2017 13:30:00*0.75823*0.75812*0.75847*0.75785
08/11/2017 13:35:00*0.75812*0.75845*0.75854*0.75809
08/11/2017 13:40:00*0.75845*0.75815*0.75851*0.75804
08/11/2017 13:45:00*0.75815*0.75777*0.75815*0.75775
08/11/2017 13:50:00*0.75777*0.75776*0.75782*0.75765
08/11/2017 13:55:00*0.75776*0.75791*0.75791*0.75772
08/11/2017 14:00:00*0.75791*0.75784*0.75801*0.7578
08/11/2017 14:05:00*0.75784*0.7581*0.7581*0.75775
08/11/2017 14:10:00*0.7581*0.75792*0.75828*0.75779
08/11/2017 14:15:00*0.75792*0.75803*0.75811*0.75786
08/11/2017 14:20:00*0.75803*0.75807*0.75826*0.75796
08/11/2017 14:25:00*0.75807*0.75808*0.75822*0.75802
08/11/2017 14:30:00*0.75808*0.75787*0.75822*0.75778
08/11/2017 14:35:00*0.75787*0.75799*0.75805*0.75775
08/11/2017 14:40:00*0.75799*0.75788*0.75802*0.7578
08/11/2017 14:45:00*0.75788*0.75803*0.75806*0.75778
08/11/2017 14:50:00*0.75803*0.75773*0.7583*0.75773
08/11/2017 14:55:00*0.75773*0.75772*0.75794*0.75768
08/11/2017 15:00:00*0.75772*0.75755*0.75792*0.75742
08/11/2017 15:05:00*0.75755*0.75792*0.75792*0.7575
08/11/2017 15:10:00*0.75792*0.7577*0.75797*0.75764
08/11/2017 15:15:00*0.7577*0.75758*0.75779*0.75743
08/11/2017 15:20:00*0.75758*0.7576*0.75767*0.75744
08/11/2017 15:25:00*0.7576*0.7578*0.75786*0.7576
08/11/2017 15:30:00*0.7578*0.75756*0.75783*0.75752
08/11/2017 15:35:00*0.75756*0.75765*0.75765*0.75743
08/11/2017 15:40:00*0.75765*0.75761*0.75772*0.75748
08/11/2017 15:45:00*0.75761*0.7578*0.75785*0.75743
08/11/2017 15:50:00*0.7578*0.75787*0.75802*0.75777
08/11/2017 15:55:00*0.75787*0.75768*0.75787*0.75765
08/11/2017 16:00:00*0.75768*0.75765*0.75776*0.75749
08/11/2017 16:05:00*0.75765*0.75764*0.75777*0.7576
08/11/2017 16:10:00*0.75764*0.75763*0.75782*0.75757
08/11/2017 16:15:00*0.75763*0.75785*0.75786*0.75753
08/11/2017 16:20:00*0.75785*0.75807*0.75829*0.7578
08/11/2017 16:25:00*0.75807*0.7582*0.75829*0.75806
08/11/2017 16:30:00*0.7582*0.75835*0.75842*0.75808
08/11/2017 16:35:00*0.75835*0.75815*0.75835*0.75808
08/11/2017 16:40:00*0.75815*0.75814*0.75828*0.75805
08/11/2017 16:45:00*0.75814*0.75806*0.75826*0.75805
08/11/2017 16:50:00*0.75806*0.75838*0.75841*0.75806
08/11/2017 16:55:00*0.75838*0.758*0.75843*0.75794
08/11/2017 17:00:00*0.758*0.75785*0.75813*0.75759
