08/09/2017 17:05:00*0.75813*0.75813*0.75813*0.75813
08/09/2017 17:10:00*0.75813*0.75849*0.75856*0.75813
08/09/2017 17:15:00*0.75849*0.75841*0.75849*0.75796
08/09/2017 17:20:00*0.75841*0.75827*0.75842*0.75811
08/09/2017 17:25:00*0.75827*0.75838*0.75838*0.75827
08/09/2017 17:30:00*0.75838*0.75843*0.75844*0.75832
08/09/2017 17:35:00*0.75843*0.75837*0.75844*0.75836
08/09/2017 17:40:00*0.75837*0.75835*0.75839*0.75832
08/09/2017 17:45:00*0.75835*0.75821*0.75844*0.75816
08/09/2017 17:50:00*0.75821*0.75808*0.75836*0.75764
08/09/2017 17:55:00*0.75808*0.75818*0.75821*0.75808
08/09/2017 18:00:00*0.75818*0.75784*0.75837*0.75778
08/09/2017 18:05:00*0.75784*0.75846*0.7587*0.75784
08/09/2017 18:10:00*0.75846*0.75828*0.75846*0.75828
08/09/2017 18:15:00*0.75828*0.75842*0.75848*0.75828
08/09/2017 18:20:00*0.75842*0.75839*0.75844*0.75834
08/09/2017 18:25:00*0.75839*0.75855*0.75856*0.75833
08/09/2017 18:30:00*0.75855*0.75865*0.75868*0.75854
08/09/2017 18:35:00*0.75865*0.75878*0.75881*0.75833
08/09/2017 18:40:00*0.75878*0.7588*0.75882*0.75869
08/09/2017 18:45:00*0.7588*0.75865*0.75884*0.75865
08/09/2017 18:50:00*0.75865*0.75873*0.75874*0.7586
08/09/2017 18:55:00*0.75873*0.75867*0.75873*0.7586
08/09/2017 19:00:00*0.75867*0.75862*0.75868*0.75861
08/09/2017 19:05:00*0.75862*0.75862*0.75887*0.75861
08/09/2017 19:10:00*0.75862*0.75858*0.75864*0.75853
08/09/2017 19:15:00*0.75858*0.75848*0.75859*0.75848
08/09/2017 19:20:00*0.75848*0.75861*0.75862*0.75848
08/09/2017 19:25:00*0.75861*0.75844*0.75861*0.75844
08/09/2017 19:30:00*0.75844*0.75846*0.75847*0.75837
08/09/2017 19:35:00*0.75846*0.75843*0.7585*0.75842
08/09/2017 19:40:00*0.75843*0.75851*0.75852*0.75841
08/09/2017 19:45:00*0.75851*0.75855*0.75861*0.7585
08/09/2017 19:50:00*0.75855*0.75861*0.75861*0.7585
08/09/2017 19:55:00*0.75861*0.75864*0.75865*0.75856
08/09/2017 20:00:00*0.75864*0.75855*0.75866*0.75853
08/09/2017 20:05:00*0.75855*0.75866*0.75872*0.75854
08/09/2017 20:10:00*0.75866*0.75862*0.75883*0.7586
08/09/2017 20:15:00*0.75862*0.75869*0.75876*0.75854
08/09/2017 20:20:00*0.75869*0.7588*0.75883*0.75868
08/09/2017 20:25:00*0.7588*0.75906*0.75907*0.75878
08/09/2017 20:30:00*0.75906*0.75929*0.75937*0.75906
08/09/2017 20:35:00*0.75929*0.7592*0.75929*0.75914
08/09/2017 20:40:00*0.7592*0.75906*0.75924*0.75881
08/09/2017 20:45:00*0.75906*0.75918*0.75927*0.759
08/09/2017 20:50:00*0.75918*0.75905*0.7593*0.75902
08/09/2017 20:55:00*0.75905*0.75912*0.75913*0.759
08/09/2017 21:00:00*0.75912*0.75908*0.75914*0.75893
08/09/2017 21:05:00*0.75908*0.7589*0.7591*0.7588
08/09/2017 21:10:00*0.7589*0.75891*0.75908*0.75881
08/09/2017 21:15:00*0.75891*0.75876*0.75891*0.75872
08/09/2017 21:20:00*0.75876*0.75895*0.75905*0.75873
08/09/2017 21:25:00*0.75895*0.75899*0.75916*0.75892
08/09/2017 21:30:00*0.75899*0.75896*0.75902*0.75887
08/09/2017 21:35:00*0.75896*0.75876*0.7591*0.75872
08/09/2017 21:40:00*0.75876*0.75875*0.75885*0.75871
08/09/2017 21:45:00*0.75875*0.75911*0.75911*0.75873
08/09/2017 21:50:00*0.75911*0.75914*0.7593*0.75901
08/09/2017 21:55:00*0.75914*0.75934*0.75934*0.75911
08/09/2017 22:00:00*0.75934*0.75915*0.75934*0.75895
08/09/2017 22:05:00*0.75915*0.75921*0.75923*0.75908
08/09/2017 22:10:00*0.75921*0.75915*0.75931*0.75912
08/09/2017 22:15:00*0.75915*0.75919*0.75922*0.7591
08/09/2017 22:20:00*0.75919*0.75918*0.75922*0.7591
08/09/2017 22:25:00*0.75918*0.75909*0.75921*0.75906
08/09/2017 22:30:00*0.75909*0.75911*0.75911*0.75899
08/09/2017 22:35:00*0.75911*0.75928*0.75928*0.75902
08/09/2017 22:40:00*0.75928*0.75925*0.75944*0.75925
08/09/2017 22:45:00*0.75925*0.75929*0.7594*0.75918
08/09/2017 22:50:00*0.75929*0.75946*0.75948*0.75923
08/09/2017 22:55:00*0.75946*0.75935*0.75949*0.75934
08/09/2017 23:00:00*0.75935*0.75925*0.75936*0.75921
08/09/2017 23:05:00*0.75925*0.75917*0.75928*0.75911
08/09/2017 23:10:00*0.75917*0.75915*0.75919*0.75902
08/09/2017 23:15:00*0.75915*0.75904*0.75915*0.75899
08/09/2017 23:20:00*0.75904*0.75893*0.75906*0.75891
08/09/2017 23:25:00*0.75893*0.75899*0.75901*0.7589
08/09/2017 23:30:00*0.75899*0.75888*0.75899*0.75888
08/09/2017 23:35:00*0.75888*0.75872*0.75891*0.75867
08/09/2017 23:40:00*0.75872*0.75859*0.75872*0.75853
08/09/2017 23:45:00*0.75859*0.7587*0.75871*0.75857
08/09/2017 23:50:00*0.7587*0.75857*0.7587*0.75844
08/09/2017 23:55:00*0.75857*0.75861*0.75869*0.75849
08/10/2017 00:00:00*0.75861*0.75843*0.75868*0.75843
08/10/2017 00:05:00*0.75843*0.75842*0.75847*0.75835
08/10/2017 00:10:00*0.75842*0.75811*0.75842*0.75803
08/10/2017 00:15:00*0.75811*0.75822*0.75826*0.75808
08/10/2017 00:20:00*0.75822*0.75835*0.75838*0.75817
08/10/2017 00:25:00*0.75835*0.75828*0.75839*0.75823
08/10/2017 00:30:00*0.75828*0.75828*0.75834*0.75811
08/10/2017 00:35:00*0.75828*0.7587*0.75872*0.75825
08/10/2017 00:40:00*0.7587*0.75863*0.7587*0.75851
08/10/2017 00:45:00*0.75863*0.7587*0.75872*0.75858
08/10/2017 00:50:00*0.7587*0.75882*0.75882*0.75858
08/10/2017 00:55:00*0.75882*0.75884*0.7589*0.75877
08/10/2017 01:00:00*0.75884*0.75891*0.75894*0.75876
08/10/2017 01:05:00*0.75891*0.75877*0.75899*0.75872
08/10/2017 01:10:00*0.75877*0.75882*0.75882*0.75863
08/10/2017 01:15:00*0.75882*0.75875*0.75889*0.75874
08/10/2017 01:20:00*0.75875*0.75867*0.75885*0.75861
08/10/2017 01:25:00*0.75867*0.75889*0.75889*0.75866
08/10/2017 01:30:00*0.75889*0.75899*0.75907*0.75886
08/10/2017 01:35:00*0.75899*0.75899*0.75902*0.75889
08/10/2017 01:40:00*0.75899*0.75913*0.75916*0.75897
08/10/2017 01:45:00*0.75913*0.75894*0.75913*0.75893
08/10/2017 01:50:00*0.75894*0.75883*0.75896*0.75878
08/10/2017 01:55:00*0.75883*0.7591*0.75916*0.75879
08/10/2017 02:00:00*0.7591*0.75875*0.7591*0.75875
08/10/2017 02:05:00*0.75875*0.75893*0.75901*0.75873
08/10/2017 02:10:00*0.75893*0.75876*0.75909*0.75861
08/10/2017 02:15:00*0.75876*0.75888*0.75911*0.75876
08/10/2017 02:20:00*0.75888*0.75907*0.75914*0.7588
08/10/2017 02:25:00*0.75907*0.75891*0.75909*0.75877
08/10/2017 02:30:00*0.75891*0.75905*0.75914*0.75889
08/10/2017 02:35:00*0.75905*0.75898*0.75919*0.75896
08/10/2017 02:40:00*0.75898*0.75914*0.75916*0.75888
08/10/2017 02:45:00*0.75914*0.75901*0.75918*0.75897
08/10/2017 02:50:00*0.75901*0.75906*0.75918*0.75896
08/10/2017 02:55:00*0.75906*0.75907*0.75922*0.75886
08/10/2017 03:00:00*0.75907*0.7593*0.75937*0.75898
08/10/2017 03:05:00*0.7593*0.7591*0.75969*0.7591
08/10/2017 03:10:00*0.7591*0.75876*0.75916*0.75875
08/10/2017 03:15:00*0.75876*0.75885*0.75894*0.75851
08/10/2017 03:20:00*0.75885*0.75902*0.75926*0.75883
08/10/2017 03:25:00*0.75902*0.75877*0.75918*0.75862
08/10/2017 03:30:00*0.75877*0.75902*0.75915*0.75874
08/10/2017 03:35:00*0.75902*0.75867*0.7591*0.75846
08/10/2017 03:40:00*0.75867*0.7592*0.7592*0.75867
08/10/2017 03:45:00*0.7592*0.75903*0.75933*0.75903
08/10/2017 03:50:00*0.75903*0.75909*0.75929*0.75891
08/10/2017 03:55:00*0.75909*0.75911*0.7592*0.75877
08/10/2017 04:00:00*0.75911*0.75882*0.75914*0.7587
08/10/2017 04:05:00*0.75882*0.75849*0.75886*0.7583
08/10/2017 04:10:00*0.75849*0.75871*0.75873*0.75848
08/10/2017 04:15:00*0.75871*0.75863*0.75879*0.75843
08/10/2017 04:20:00*0.75863*0.75851*0.75872*0.75849
08/10/2017 04:25:00*0.75851*0.75891*0.75893*0.75851
08/10/2017 04:30:00*0.75891*0.75867*0.75898*0.75861
08/10/2017 04:35:00*0.75867*0.75877*0.75878*0.75829
08/10/2017 04:40:00*0.75877*0.7587*0.75885*0.75858
08/10/2017 04:45:00*0.7587*0.75884*0.75894*0.75865
08/10/2017 04:50:00*0.75884*0.75865*0.75888*0.75851
08/10/2017 04:55:00*0.75865*0.75857*0.75873*0.75845
08/10/2017 05:00:00*0.75857*0.75875*0.75895*0.75852
08/10/2017 05:05:00*0.75875*0.75832*0.7588*0.75806
08/10/2017 05:10:00*0.75832*0.75861*0.75879*0.75829
08/10/2017 05:15:00*0.75861*0.75868*0.75886*0.75853
08/10/2017 05:20:00*0.75868*0.75855*0.75869*0.75841
08/10/2017 05:25:00*0.75855*0.75843*0.7586*0.75837
08/10/2017 05:30:00*0.75843*0.75862*0.75865*0.75839
08/10/2017 05:35:00*0.75862*0.75851*0.75869*0.75843
08/10/2017 05:40:00*0.75851*0.7589*0.75893*0.75851
08/10/2017 05:45:00*0.7589*0.75909*0.75916*0.75887
08/10/2017 05:50:00*0.75909*0.75935*0.75945*0.75904
08/10/2017 05:55:00*0.75935*0.7591*0.75935*0.75906
08/10/2017 06:00:00*0.7591*0.7587*0.7591*0.7586
08/10/2017 06:05:00*0.7587*0.75831*0.75879*0.75829
08/10/2017 06:10:00*0.75831*0.75837*0.75854*0.75826
08/10/2017 06:15:00*0.75837*0.7582*0.7584*0.75806
08/10/2017 06:20:00*0.7582*0.75811*0.75827*0.75803
08/10/2017 06:25:00*0.75811*0.75832*0.75838*0.75807
08/10/2017 06:30:00*0.75832*0.7583*0.75847*0.75822
08/10/2017 06:35:00*0.7583*0.7584*0.7584*0.75821
08/10/2017 06:40:00*0.7584*0.75847*0.75859*0.75828
08/10/2017 06:45:00*0.75847*0.75836*0.75862*0.75824
08/10/2017 06:50:00*0.75836*0.75837*0.75855*0.75821
08/10/2017 06:55:00*0.75837*0.75851*0.75861*0.75829
08/10/2017 07:00:00*0.75851*0.75849*0.75866*0.75834
08/10/2017 07:05:00*0.75849*0.75862*0.75872*0.75847
08/10/2017 07:10:00*0.75862*0.75884*0.75887*0.75857
08/10/2017 07:15:00*0.75884*0.75898*0.75905*0.75884
08/10/2017 07:20:00*0.75898*0.7591*0.75914*0.75898
08/10/2017 07:25:00*0.7591*0.7595*0.7595*0.75908
08/10/2017 07:30:00*0.7595*0.75973*0.7598*0.75937
08/10/2017 07:35:00*0.75973*0.75972*0.75993*0.75967
08/10/2017 07:40:00*0.75972*0.7597*0.75983*0.75949
08/10/2017 07:45:00*0.7597*0.75963*0.75974*0.75952
08/10/2017 07:50:00*0.75963*0.75991*0.76*0.75955
08/10/2017 07:55:00*0.75991*0.76006*0.76014*0.75983
08/10/2017 08:00:00*0.76006*0.75969*0.76012*0.75968
08/10/2017 08:05:00*0.75969*0.75981*0.75987*0.75957
08/10/2017 08:10:00*0.75981*0.7595*0.75981*0.75948
08/10/2017 08:15:00*0.7595*0.75967*0.75979*0.7594
08/10/2017 08:20:00*0.75967*0.76003*0.76015*0.75962
08/10/2017 08:25:00*0.76003*0.76015*0.76024*0.75993
08/10/2017 08:30:00*0.76015*0.75957*0.76015*0.75953
08/10/2017 08:35:00*0.75957*0.76013*0.76057*0.75924
08/10/2017 08:40:00*0.76013*0.76012*0.76022*0.75978
08/10/2017 08:45:00*0.76012*0.76137*0.76144*0.75999
08/10/2017 08:50:00*0.76137*0.76155*0.7617*0.76125
08/10/2017 08:55:00*0.76155*0.76158*0.76161*0.76114
08/10/2017 09:00:00*0.76158*0.76153*0.76188*0.76146
08/10/2017 09:05:00*0.76153*0.76141*0.76167*0.76118
08/10/2017 09:10:00*0.76141*0.76151*0.76159*0.76126
08/10/2017 09:15:00*0.76151*0.76143*0.76153*0.76129
08/10/2017 09:20:00*0.76143*0.76077*0.76147*0.76076
08/10/2017 09:25:00*0.76077*0.76043*0.76086*0.76026
08/10/2017 09:30:00*0.76043*0.75991*0.76059*0.75989
08/10/2017 09:35:00*0.75991*0.75979*0.76004*0.7597
08/10/2017 09:40:00*0.75979*0.75923*0.75981*0.75915
08/10/2017 09:45:00*0.75923*0.75922*0.75945*0.7589
08/10/2017 09:50:00*0.75922*0.75894*0.75922*0.75868
08/10/2017 09:55:00*0.75894*0.75907*0.75933*0.75888
08/10/2017 10:00:00*0.75907*0.7598*0.75984*0.75899
08/10/2017 10:05:00*0.7598*0.75919*0.75993*0.75909
08/10/2017 10:10:00*0.75919*0.75866*0.75937*0.75813
08/10/2017 10:15:00*0.75866*0.75881*0.75901*0.75828
08/10/2017 10:20:00*0.75881*0.75827*0.75892*0.758
08/10/2017 10:25:00*0.75827*0.75773*0.75829*0.75761
08/10/2017 10:30:00*0.75773*0.75841*0.75848*0.75748
08/10/2017 10:35:00*0.75841*0.75831*0.75846*0.75787
08/10/2017 10:40:00*0.75831*0.75829*0.75874*0.75804
08/10/2017 10:45:00*0.75829*0.75818*0.75841*0.75808
08/10/2017 10:50:00*0.75818*0.75813*0.75834*0.75782
08/10/2017 10:55:00*0.75813*0.75784*0.75819*0.75751
08/10/2017 11:00:00*0.75784*0.75844*0.75854*0.75728
08/10/2017 11:05:00*0.75844*0.75896*0.75916*0.75826
08/10/2017 11:10:00*0.75896*0.75934*0.75953*0.75884
08/10/2017 11:15:00*0.75934*0.75897*0.75957*0.75891
08/10/2017 11:20:00*0.75897*0.75849*0.75908*0.75836
08/10/2017 11:25:00*0.75849*0.75781*0.75854*0.7577
08/10/2017 11:30:00*0.75781*0.75808*0.75815*0.75774
08/10/2017 11:35:00*0.75808*0.75853*0.75853*0.758
08/10/2017 11:40:00*0.75853*0.75866*0.75886*0.75848
08/10/2017 11:45:00*0.75866*0.75932*0.75937*0.75864
08/10/2017 11:50:00*0.75932*0.75912*0.75936*0.75899
08/10/2017 11:55:00*0.75912*0.75879*0.75932*0.75879
08/10/2017 12:00:00*0.75879*0.75899*0.75931*0.75878
08/10/2017 12:05:00*0.75899*0.75857*0.759*0.75857
08/10/2017 12:10:00*0.75857*0.7581*0.75867*0.75806
08/10/2017 12:15:00*0.7581*0.75812*0.75839*0.75803
08/10/2017 12:20:00*0.75812*0.75768*0.7582*0.75758
08/10/2017 12:25:00*0.75768*0.7577*0.75775*0.75749
08/10/2017 12:30:00*0.7577*0.7577*0.75785*0.75753
08/10/2017 12:35:00*0.7577*0.75759*0.75781*0.75748
08/10/2017 12:40:00*0.75759*0.75752*0.7576*0.75722
08/10/2017 12:45:00*0.75752*0.75708*0.75753*0.75697
08/10/2017 12:50:00*0.75708*0.75734*0.75738*0.7569
08/10/2017 12:55:00*0.75734*0.75724*0.75741*0.75708
08/10/2017 13:00:00*0.75724*0.75745*0.75754*0.75721
08/10/2017 13:05:00*0.75745*0.75768*0.75773*0.75737
08/10/2017 13:10:00*0.75768*0.75711*0.75776*0.75708
08/10/2017 13:15:00*0.75711*0.75706*0.75726*0.75686
08/10/2017 13:20:00*0.75706*0.75713*0.75724*0.75704
08/10/2017 13:25:00*0.75713*0.75733*0.75745*0.75702
08/10/2017 13:30:00*0.75733*0.75756*0.75758*0.75731
08/10/2017 13:35:00*0.75756*0.75734*0.75767*0.75716
08/10/2017 13:40:00*0.75734*0.7572*0.75739*0.75712
08/10/2017 13:45:00*0.7572*0.75687*0.75721*0.75684
08/10/2017 13:50:00*0.75687*0.75651*0.75694*0.75649
08/10/2017 13:55:00*0.75651*0.75646*0.75678*0.75642
08/10/2017 14:00:00*0.75646*0.75648*0.7566*0.7564
08/10/2017 14:05:00*0.75648*0.7567*0.7567*0.75647
08/10/2017 14:10:00*0.7567*0.75707*0.75707*0.75668
08/10/2017 14:15:00*0.75707*0.75758*0.75768*0.75706
08/10/2017 14:20:00*0.75758*0.75767*0.75769*0.75748
08/10/2017 14:25:00*0.75767*0.75744*0.75785*0.75743
08/10/2017 14:30:00*0.75744*0.75705*0.75749*0.75703
08/10/2017 14:35:00*0.75705*0.75713*0.75726*0.75701
08/10/2017 14:40:00*0.75713*0.75691*0.75727*0.75684
08/10/2017 14:45:00*0.75691*0.7572*0.7572*0.75676
08/10/2017 14:50:00*0.7572*0.75696*0.7572*0.7569
08/10/2017 14:55:00*0.75696*0.75707*0.75721*0.75683
08/10/2017 15:00:00*0.75707*0.75737*0.75742*0.75701
08/10/2017 15:05:00*0.75737*0.75709*0.75737*0.75698
08/10/2017 15:10:00*0.75709*0.75714*0.75736*0.75699
08/10/2017 15:15:00*0.75714*0.75709*0.75722*0.75696
08/10/2017 15:20:00*0.75709*0.75701*0.75711*0.75671
08/10/2017 15:25:00*0.75701*0.7565*0.75702*0.75649
08/10/2017 15:30:00*0.7565*0.75657*0.75668*0.75633
08/10/2017 15:35:00*0.75657*0.75643*0.75678*0.75629
08/10/2017 15:40:00*0.75643*0.75629*0.75648*0.7561
08/10/2017 15:45:00*0.75629*0.75588*0.7563*0.75584
08/10/2017 15:50:00*0.75588*0.75577*0.75602*0.75565
08/10/2017 15:55:00*0.75577*0.75569*0.75601*0.75569
08/10/2017 16:00:00*0.75569*0.75498*0.75579*0.75488
08/10/2017 16:05:00*0.75498*0.75528*0.75539*0.75497
08/10/2017 16:10:00*0.75528*0.75523*0.7554*0.7552
08/10/2017 16:15:00*0.75523*0.75495*0.75524*0.75492
08/10/2017 16:20:00*0.75495*0.75506*0.75508*0.7549
08/10/2017 16:25:00*0.75506*0.75482*0.75511*0.75479
08/10/2017 16:30:00*0.75482*0.75481*0.75496*0.75473
08/10/2017 16:35:00*0.75481*0.75498*0.75512*0.7547
08/10/2017 16:40:00*0.75498*0.75487*0.755*0.75481
08/10/2017 16:45:00*0.75487*0.75497*0.75506*0.75477
08/10/2017 16:50:00*0.75497*0.75507*0.75511*0.75487
08/10/2017 16:55:00*0.75507*0.75507*0.75508*0.75493
08/10/2017 17:00:00*0.75507*0.75457*0.75516*0.75452
