08/08/2017 17:05:00*0.76829*0.76858*0.76872*0.76829
08/08/2017 17:10:00*0.76858*0.76842*0.76873*0.7676
08/08/2017 17:15:00*0.76842*0.76843*0.7686*0.76763
08/08/2017 17:20:00*0.76843*0.76813*0.76865*0.76799
08/08/2017 17:25:00*0.76813*0.76806*0.76858*0.76794
08/08/2017 17:30:00*0.76806*0.76801*0.76837*0.76798
08/08/2017 17:35:00*0.76801*0.76826*0.76826*0.76783
08/08/2017 17:40:00*0.76826*0.76804*0.7683*0.76797
08/08/2017 17:45:00*0.76804*0.76821*0.76821*0.76801
08/08/2017 17:50:00*0.76821*0.76804*0.7683*0.76804
08/08/2017 17:55:00*0.76804*0.76799*0.76828*0.76726
08/08/2017 18:00:00*0.76799*0.76799*0.76834*0.76793
08/08/2017 18:05:00*0.76799*0.76796*0.76825*0.76793
08/08/2017 18:10:00*0.76796*0.76801*0.7682*0.76775
08/08/2017 18:15:00*0.76801*0.76784*0.76805*0.76781
08/08/2017 18:20:00*0.76784*0.76787*0.76789*0.76773
08/08/2017 18:25:00*0.76787*0.76779*0.76792*0.76768
08/08/2017 18:30:00*0.76779*0.76774*0.7678*0.76768
08/08/2017 18:35:00*0.76774*0.76768*0.76778*0.76763
08/08/2017 18:40:00*0.76768*0.76774*0.76788*0.76749
08/08/2017 18:45:00*0.76774*0.76765*0.76782*0.76764
08/08/2017 18:50:00*0.76765*0.76753*0.76777*0.76753
08/08/2017 18:55:00*0.76753*0.76729*0.76756*0.76725
08/08/2017 19:00:00*0.76729*0.76736*0.76749*0.76726
08/08/2017 19:05:00*0.76736*0.76751*0.76753*0.76734
08/08/2017 19:10:00*0.76751*0.76771*0.76771*0.76751
08/08/2017 19:15:00*0.76771*0.76782*0.76786*0.7677
08/08/2017 19:20:00*0.76782*0.76784*0.76785*0.76778
08/08/2017 19:25:00*0.76784*0.76774*0.76784*0.76773
08/08/2017 19:30:00*0.76774*0.76775*0.7678*0.76766
08/08/2017 19:35:00*0.76775*0.76795*0.76796*0.76766
08/08/2017 19:40:00*0.76795*0.76791*0.76797*0.7678
08/08/2017 19:45:00*0.76791*0.76784*0.76809*0.76781
08/08/2017 19:50:00*0.76784*0.76775*0.76789*0.76767
08/08/2017 19:55:00*0.76775*0.76765*0.76775*0.76761
08/08/2017 20:00:00*0.76765*0.76756*0.76773*0.76756
08/08/2017 20:05:00*0.76756*0.76749*0.76759*0.76744
08/08/2017 20:10:00*0.76749*0.7675*0.76758*0.76737
08/08/2017 20:15:00*0.7675*0.76701*0.76753*0.76701
08/08/2017 20:20:00*0.76701*0.76667*0.76709*0.76658
08/08/2017 20:25:00*0.76667*0.76668*0.76683*0.76658
08/08/2017 20:30:00*0.76668*0.76647*0.76678*0.76643
08/08/2017 20:35:00*0.76647*0.76619*0.76657*0.76615
08/08/2017 20:40:00*0.76619*0.76615*0.76637*0.76598
08/08/2017 20:45:00*0.76615*0.76616*0.76631*0.76604
08/08/2017 20:50:00*0.76616*0.76585*0.76621*0.76581
08/08/2017 20:55:00*0.76585*0.76585*0.76604*0.76562
08/08/2017 21:00:00*0.76585*0.76571*0.76594*0.76567
08/08/2017 21:05:00*0.76571*0.76557*0.76583*0.76549
08/08/2017 21:10:00*0.76557*0.76586*0.76586*0.76557
08/08/2017 21:15:00*0.76586*0.76595*0.76608*0.76574
08/08/2017 21:20:00*0.76595*0.76603*0.76603*0.76586
08/08/2017 21:25:00*0.76603*0.76548*0.76604*0.76544
08/08/2017 21:30:00*0.76548*0.76547*0.76557*0.76536
08/08/2017 21:35:00*0.76547*0.76566*0.76575*0.76532
08/08/2017 21:40:00*0.76566*0.76559*0.76569*0.76539
08/08/2017 21:45:00*0.76559*0.76525*0.76567*0.76514
08/08/2017 21:50:00*0.76525*0.76552*0.76574*0.76514
08/08/2017 21:55:00*0.76552*0.7654*0.76557*0.76526
08/08/2017 22:00:00*0.7654*0.76509*0.76542*0.765
08/08/2017 22:05:00*0.76509*0.76437*0.76515*0.76416
08/08/2017 22:10:00*0.76437*0.76429*0.76459*0.76415
08/08/2017 22:15:00*0.76429*0.76432*0.76444*0.76416
08/08/2017 22:20:00*0.76432*0.76453*0.76467*0.76423
08/08/2017 22:25:00*0.76453*0.76475*0.76483*0.76452
08/08/2017 22:30:00*0.76475*0.76471*0.76491*0.76466
08/08/2017 22:35:00*0.76471*0.76463*0.76482*0.7646
08/08/2017 22:40:00*0.76463*0.76445*0.76479*0.76442
08/08/2017 22:45:00*0.76445*0.76452*0.76456*0.76442
08/08/2017 22:50:00*0.76452*0.76435*0.76455*0.76434
08/08/2017 22:55:00*0.76435*0.76413*0.76438*0.76412
08/08/2017 23:00:00*0.76413*0.76411*0.76423*0.76406
08/08/2017 23:05:00*0.76411*0.76412*0.76422*0.76402
08/08/2017 23:10:00*0.76412*0.76402*0.76415*0.76401
08/08/2017 23:15:00*0.76402*0.76403*0.76411*0.76392
08/08/2017 23:20:00*0.76403*0.76395*0.76409*0.76385
08/08/2017 23:25:00*0.76395*0.76392*0.76395*0.76378
08/08/2017 23:30:00*0.76392*0.76359*0.76394*0.76359
08/08/2017 23:35:00*0.76359*0.76337*0.76365*0.76331
08/08/2017 23:40:00*0.76337*0.76317*0.76338*0.76317
08/08/2017 23:45:00*0.76317*0.76296*0.76333*0.76275
08/08/2017 23:50:00*0.76296*0.76201*0.76296*0.762
08/08/2017 23:55:00*0.76201*0.76162*0.76201*0.76123
08/09/2017 00:00:00*0.76162*0.76088*0.76174*0.76076
08/09/2017 00:05:00*0.76088*0.76146*0.76146*0.76071
08/09/2017 00:10:00*0.76146*0.76136*0.76171*0.7612
08/09/2017 00:15:00*0.76136*0.76157*0.7616*0.76127
08/09/2017 00:20:00*0.76157*0.7616*0.76161*0.76137
08/09/2017 00:25:00*0.7616*0.7617*0.7617*0.76154
08/09/2017 00:30:00*0.7617*0.76172*0.76181*0.76161
08/09/2017 00:35:00*0.76172*0.7619*0.76194*0.76167
08/09/2017 00:40:00*0.7619*0.7619*0.76196*0.76184
08/09/2017 00:45:00*0.7619*0.76219*0.7622*0.76187
08/09/2017 00:50:00*0.76219*0.76218*0.76231*0.76195
08/09/2017 00:55:00*0.76218*0.76218*0.76225*0.76209
08/09/2017 01:00:00*0.76218*0.76198*0.76234*0.76177
08/09/2017 01:05:00*0.76198*0.7619*0.76201*0.7618
08/09/2017 01:10:00*0.7619*0.76255*0.76269*0.7619
08/09/2017 01:15:00*0.76255*0.76235*0.76255*0.76228
08/09/2017 01:20:00*0.76235*0.76251*0.7626*0.76235
08/09/2017 01:25:00*0.76251*0.76229*0.76251*0.76226
08/09/2017 01:30:00*0.76229*0.762*0.76235*0.76193
08/09/2017 01:35:00*0.762*0.76244*0.76244*0.76195
08/09/2017 01:40:00*0.76244*0.76274*0.76276*0.76244
08/09/2017 01:45:00*0.76274*0.7627*0.76286*0.7626
08/09/2017 01:50:00*0.7627*0.76289*0.76298*0.76269
08/09/2017 01:55:00*0.76289*0.76288*0.76293*0.76277
08/09/2017 02:00:00*0.76288*0.7629*0.76319*0.76267
08/09/2017 02:05:00*0.7629*0.76231*0.76296*0.76181
08/09/2017 02:10:00*0.76231*0.7623*0.7626*0.76218
08/09/2017 02:15:00*0.7623*0.76264*0.7629*0.76223
08/09/2017 02:20:00*0.76264*0.76287*0.76311*0.76259
08/09/2017 02:25:00*0.76287*0.76307*0.76316*0.7628
08/09/2017 02:30:00*0.76307*0.76315*0.76324*0.76298
08/09/2017 02:35:00*0.76315*0.76307*0.76327*0.76297
08/09/2017 02:40:00*0.76307*0.76313*0.76326*0.76302
08/09/2017 02:45:00*0.76313*0.76307*0.76327*0.76302
08/09/2017 02:50:00*0.76307*0.76333*0.76348*0.76301
08/09/2017 02:55:00*0.76333*0.76354*0.76358*0.76328
08/09/2017 03:00:00*0.76354*0.76373*0.76382*0.76345
08/09/2017 03:05:00*0.76373*0.76377*0.76387*0.76336
08/09/2017 03:10:00*0.76377*0.76361*0.76392*0.76355
08/09/2017 03:15:00*0.76361*0.76296*0.76366*0.76289
08/09/2017 03:20:00*0.76296*0.7629*0.76313*0.76272
08/09/2017 03:25:00*0.7629*0.76313*0.76331*0.76282
08/09/2017 03:30:00*0.76313*0.76348*0.76361*0.76313
08/09/2017 03:35:00*0.76348*0.76367*0.76371*0.76286
08/09/2017 03:40:00*0.76367*0.76337*0.76368*0.76327
08/09/2017 03:45:00*0.76337*0.76276*0.7635*0.7627
08/09/2017 03:50:00*0.76276*0.76228*0.76288*0.76228
08/09/2017 03:55:00*0.76228*0.76115*0.76254*0.76109
08/09/2017 04:00:00*0.76115*0.76043*0.76123*0.75968
08/09/2017 04:05:00*0.76043*0.76053*0.76075*0.76014
08/09/2017 04:10:00*0.76053*0.76023*0.76061*0.76
08/09/2017 04:15:00*0.76023*0.76037*0.7604*0.75998
08/09/2017 04:20:00*0.76037*0.75835*0.76046*0.75818
08/09/2017 04:25:00*0.75835*0.75938*0.75942*0.75762
08/09/2017 04:30:00*0.75938*0.75956*0.7596*0.75893
08/09/2017 04:35:00*0.75956*0.75911*0.75958*0.75902
08/09/2017 04:40:00*0.75911*0.75893*0.75911*0.75832
08/09/2017 04:45:00*0.75893*0.75966*0.75966*0.75893
08/09/2017 04:50:00*0.75966*0.76004*0.76011*0.75966
08/09/2017 04:55:00*0.76004*0.76014*0.7606*0.76001
08/09/2017 05:00:00*0.76014*0.76037*0.76058*0.76
08/09/2017 05:05:00*0.76037*0.76041*0.76056*0.76027
08/09/2017 05:10:00*0.76041*0.76007*0.76067*0.76005
08/09/2017 05:15:00*0.76007*0.76002*0.76032*0.75994
08/09/2017 05:20:00*0.76002*0.76052*0.76053*0.76001
08/09/2017 05:25:00*0.76052*0.76033*0.76052*0.76017
08/09/2017 05:30:00*0.76033*0.7602*0.76039*0.76005
08/09/2017 05:35:00*0.7602*0.76026*0.7606*0.75987
08/09/2017 05:40:00*0.76026*0.76016*0.76044*0.76003
08/09/2017 05:45:00*0.76016*0.76054*0.76056*0.76001
08/09/2017 05:50:00*0.76054*0.76063*0.76066*0.7605
08/09/2017 05:55:00*0.76063*0.76036*0.76065*0.76017
08/09/2017 06:00:00*0.76036*0.76076*0.76076*0.76032
08/09/2017 06:05:00*0.76076*0.76052*0.76082*0.76016
08/09/2017 06:10:00*0.76052*0.76032*0.76059*0.76027
08/09/2017 06:15:00*0.76032*0.76001*0.76035*0.75995
08/09/2017 06:20:00*0.76001*0.75992*0.76018*0.75962
08/09/2017 06:25:00*0.75992*0.76015*0.76024*0.75978
08/09/2017 06:30:00*0.76015*0.75998*0.76026*0.75993
08/09/2017 06:35:00*0.75998*0.76006*0.76016*0.75974
08/09/2017 06:40:00*0.76006*0.76009*0.76024*0.75988
08/09/2017 06:45:00*0.76009*0.7598*0.76009*0.75977
08/09/2017 06:50:00*0.7598*0.76019*0.76025*0.75962
08/09/2017 06:55:00*0.76019*0.75994*0.7602*0.75991
08/09/2017 07:00:00*0.75994*0.7605*0.76051*0.75989
08/09/2017 07:05:00*0.7605*0.76074*0.76076*0.76043
08/09/2017 07:10:00*0.76074*0.76051*0.76075*0.76031
08/09/2017 07:15:00*0.76051*0.76023*0.76053*0.76019
08/09/2017 07:20:00*0.76023*0.76026*0.76029*0.75995
08/09/2017 07:25:00*0.76026*0.76*0.76033*0.7599
08/09/2017 07:30:00*0.76*0.76061*0.76066*0.75999
08/09/2017 07:35:00*0.76061*0.76041*0.76065*0.76009
08/09/2017 07:40:00*0.76041*0.7604*0.7605*0.76027
08/09/2017 07:45:00*0.7604*0.7603*0.76045*0.7602
08/09/2017 07:50:00*0.7603*0.7599*0.76043*0.75988
08/09/2017 07:55:00*0.7599*0.75959*0.76023*0.75959
08/09/2017 08:00:00*0.75959*0.75879*0.75966*0.75878
08/09/2017 08:05:00*0.75879*0.75919*0.75927*0.75868
08/09/2017 08:10:00*0.75919*0.75878*0.75922*0.75869
08/09/2017 08:15:00*0.75878*0.75888*0.75908*0.7583
08/09/2017 08:20:00*0.75888*0.75889*0.759*0.75855
08/09/2017 08:25:00*0.75889*0.75781*0.75894*0.75742
08/09/2017 08:30:00*0.75781*0.75783*0.75811*0.75753
08/09/2017 08:35:00*0.75783*0.75817*0.75818*0.75762
08/09/2017 08:40:00*0.75817*0.75791*0.7586*0.75781
08/09/2017 08:45:00*0.75791*0.75744*0.75806*0.75726
08/09/2017 08:50:00*0.75744*0.75754*0.75758*0.75713
08/09/2017 08:55:00*0.75754*0.75797*0.75798*0.7574
08/09/2017 09:00:00*0.75797*0.75752*0.75802*0.75748
08/09/2017 09:05:00*0.75752*0.75766*0.75766*0.75727
08/09/2017 09:10:00*0.75766*0.758*0.75823*0.75757
08/09/2017 09:15:00*0.758*0.75776*0.75811*0.75746
08/09/2017 09:20:00*0.75776*0.75698*0.75791*0.75681
08/09/2017 09:25:00*0.75698*0.75768*0.75769*0.75697
08/09/2017 09:30:00*0.75768*0.75736*0.75781*0.75703
08/09/2017 09:35:00*0.75736*0.7577*0.7577*0.75706
08/09/2017 09:40:00*0.7577*0.75778*0.75835*0.75756
08/09/2017 09:45:00*0.75778*0.7571*0.75781*0.75691
08/09/2017 09:50:00*0.7571*0.75746*0.75754*0.75703
08/09/2017 09:55:00*0.75746*0.75842*0.75848*0.7574
08/09/2017 10:00:00*0.75842*0.75901*0.75918*0.75799
08/09/2017 10:05:00*0.75901*0.75819*0.75928*0.75815
08/09/2017 10:10:00*0.75819*0.75858*0.75871*0.75813
08/09/2017 10:15:00*0.75858*0.75835*0.75867*0.75829
08/09/2017 10:20:00*0.75835*0.75848*0.75895*0.75832
08/09/2017 10:25:00*0.75848*0.75925*0.75938*0.75838
08/09/2017 10:30:00*0.75925*0.75906*0.75925*0.7588
08/09/2017 10:35:00*0.75906*0.76012*0.76012*0.75841
08/09/2017 10:40:00*0.76012*0.76066*0.76077*0.75965
08/09/2017 10:45:00*0.76066*0.7603*0.76074*0.75988
08/09/2017 10:50:00*0.7603*0.76025*0.76084*0.76017
08/09/2017 10:55:00*0.76025*0.75967*0.76036*0.75951
08/09/2017 11:00:00*0.75967*0.75966*0.76013*0.75942
08/09/2017 11:05:00*0.75966*0.75984*0.76002*0.75951
08/09/2017 11:10:00*0.75984*0.76016*0.76021*0.75964
08/09/2017 11:15:00*0.76016*0.75986*0.76022*0.75944
08/09/2017 11:20:00*0.75986*0.75947*0.75993*0.75942
08/09/2017 11:25:00*0.75947*0.75983*0.76001*0.75945
08/09/2017 11:30:00*0.75983*0.75968*0.76013*0.75966
08/09/2017 11:35:00*0.75968*0.75904*0.7597*0.75879
08/09/2017 11:40:00*0.75904*0.75886*0.75912*0.75873
08/09/2017 11:45:00*0.75886*0.75849*0.75888*0.75824
08/09/2017 11:50:00*0.75849*0.7587*0.75881*0.75849
08/09/2017 11:55:00*0.7587*0.7588*0.75881*0.75845
08/09/2017 12:00:00*0.7588*0.75885*0.75893*0.75858
08/09/2017 12:05:00*0.75885*0.75899*0.75912*0.75856
08/09/2017 12:10:00*0.75899*0.75913*0.75926*0.75896
08/09/2017 12:15:00*0.75913*0.75916*0.7593*0.75897
08/09/2017 12:20:00*0.75916*0.75943*0.75954*0.75913
08/09/2017 12:25:00*0.75943*0.75958*0.75986*0.75937
08/09/2017 12:30:00*0.75958*0.75912*0.75968*0.75908
08/09/2017 12:35:00*0.75912*0.75928*0.75933*0.75881
08/09/2017 12:40:00*0.75928*0.75906*0.7593*0.75891
08/09/2017 12:45:00*0.75906*0.7592*0.75925*0.75889
08/09/2017 12:50:00*0.7592*0.75954*0.75954*0.75918
08/09/2017 12:55:00*0.75954*0.75953*0.75972*0.75943
08/09/2017 13:00:00*0.75953*0.75949*0.75971*0.75945
08/09/2017 13:05:00*0.75949*0.75951*0.75969*0.75931
08/09/2017 13:10:00*0.75951*0.75942*0.75958*0.75934
08/09/2017 13:15:00*0.75942*0.75884*0.75947*0.75878
08/09/2017 13:20:00*0.75884*0.75854*0.75891*0.75851
08/09/2017 13:25:00*0.75854*0.75855*0.7587*0.75848
08/09/2017 13:30:00*0.75855*0.75864*0.75879*0.75846
08/09/2017 13:35:00*0.75864*0.75868*0.75886*0.75855
08/09/2017 13:40:00*0.75868*0.75862*0.75872*0.75856
08/09/2017 13:45:00*0.75862*0.75882*0.75897*0.7586
08/09/2017 13:50:00*0.75882*0.75863*0.75891*0.7585
08/09/2017 13:55:00*0.75863*0.75863*0.75884*0.75854
08/09/2017 14:00:00*0.75863*0.75857*0.75875*0.75847
08/09/2017 14:05:00*0.75857*0.75869*0.75879*0.75846
08/09/2017 14:10:00*0.75869*0.75866*0.75883*0.75862
08/09/2017 14:15:00*0.75866*0.75853*0.75866*0.75822
08/09/2017 14:20:00*0.75853*0.75848*0.75853*0.75832
08/09/2017 14:25:00*0.75848*0.75856*0.75859*0.7584
08/09/2017 14:30:00*0.75856*0.75873*0.75873*0.75841
08/09/2017 14:35:00*0.75873*0.75853*0.75876*0.7584
08/09/2017 14:40:00*0.75853*0.75835*0.7587*0.75824
08/09/2017 14:45:00*0.75835*0.75791*0.75841*0.75791
08/09/2017 14:50:00*0.75791*0.75788*0.75808*0.75783
08/09/2017 14:55:00*0.75788*0.75792*0.7582*0.75787
08/09/2017 15:00:00*0.75792*0.75826*0.75829*0.75787
08/09/2017 15:05:00*0.75826*0.75816*0.7583*0.75806
08/09/2017 15:10:00*0.75816*0.75812*0.75826*0.75808
08/09/2017 15:15:00*0.75812*0.75815*0.75819*0.75812
08/09/2017 15:20:00*0.75815*0.75803*0.75821*0.75796
08/09/2017 15:25:00*0.75803*0.75796*0.7581*0.75791
08/09/2017 15:30:00*0.75796*0.75814*0.75819*0.75788
08/09/2017 15:35:00*0.75814*0.758*0.75814*0.75778
08/09/2017 15:40:00*0.758*0.75778*0.75804*0.75766
08/09/2017 15:45:00*0.75778*0.75793*0.75795*0.75752
08/09/2017 15:50:00*0.75793*0.7583*0.75835*0.75788
08/09/2017 15:55:00*0.7583*0.75796*0.75839*0.75795
08/09/2017 16:00:00*0.75796*0.75822*0.75826*0.75796
08/09/2017 16:05:00*0.75822*0.7581*0.75822*0.75797
08/09/2017 16:10:00*0.7581*0.7583*0.75834*0.75805
08/09/2017 16:15:00*0.7583*0.75835*0.75849*0.7583
08/09/2017 16:20:00*0.75835*0.75832*0.75851*0.75831
08/09/2017 16:25:00*0.75832*0.75849*0.75849*0.75822
08/09/2017 16:30:00*0.75849*0.75834*0.7586*0.75833
08/09/2017 16:35:00*0.75834*0.75844*0.75845*0.75831
08/09/2017 16:40:00*0.75844*0.75832*0.75845*0.7582
08/09/2017 16:45:00*0.75832*0.75834*0.75841*0.75819
08/09/2017 16:50:00*0.75834*0.75829*0.75838*0.75828
08/09/2017 16:55:00*0.75829*0.75828*0.75837*0.75826
08/09/2017 17:00:00*0.75828*0.75813*0.75857*0.75813
