08/07/2017 17:05:00*0.76688*0.76703*0.76703*0.76624
08/07/2017 17:10:00*0.76703*0.7663*0.76721*0.76593
08/07/2017 17:15:00*0.7663*0.76615*0.76639*0.76585
08/07/2017 17:20:00*0.76615*0.7661*0.76669*0.76603
08/07/2017 17:25:00*0.7661*0.7668*0.76685*0.7656
08/07/2017 17:30:00*0.7668*0.76693*0.76715*0.76639
08/07/2017 17:35:00*0.76693*0.76632*0.76721*0.76605
08/07/2017 17:40:00*0.76632*0.76719*0.76722*0.76597
08/07/2017 17:45:00*0.76719*0.76662*0.76725*0.76659
08/07/2017 17:50:00*0.76662*0.76626*0.76665*0.76624
08/07/2017 17:55:00*0.76626*0.76632*0.76638*0.76624
08/07/2017 18:00:00*0.76632*0.76641*0.76655*0.76624
08/07/2017 18:05:00*0.76641*0.76717*0.7672*0.76641
08/07/2017 18:10:00*0.76717*0.76718*0.76724*0.76714
08/07/2017 18:15:00*0.76718*0.76706*0.76729*0.76705
08/07/2017 18:20:00*0.76706*0.76718*0.76718*0.76705
08/07/2017 18:25:00*0.76718*0.76698*0.76719*0.76697
08/07/2017 18:30:00*0.76698*0.76711*0.76713*0.76696
08/07/2017 18:35:00*0.76711*0.76724*0.76725*0.76696
08/07/2017 18:40:00*0.76724*0.76727*0.76733*0.76723
08/07/2017 18:45:00*0.76727*0.76724*0.76732*0.76722
08/07/2017 18:50:00*0.76724*0.76729*0.76729*0.7672
08/07/2017 18:55:00*0.76729*0.76733*0.76739*0.76726
08/07/2017 19:00:00*0.76733*0.76728*0.76745*0.76728
08/07/2017 19:05:00*0.76728*0.76734*0.76735*0.76723
08/07/2017 19:10:00*0.76734*0.76742*0.76747*0.76728
08/07/2017 19:15:00*0.76742*0.76739*0.76753*0.76738
08/07/2017 19:20:00*0.76739*0.76737*0.76743*0.76735
08/07/2017 19:25:00*0.76737*0.76741*0.76741*0.76731
08/07/2017 19:30:00*0.76741*0.76737*0.76743*0.76737
08/07/2017 19:35:00*0.76737*0.76751*0.76754*0.76737
08/07/2017 19:40:00*0.76751*0.76756*0.76758*0.7675
08/07/2017 19:45:00*0.76756*0.76754*0.76756*0.7675
08/07/2017 19:50:00*0.76754*0.76761*0.76761*0.76748
08/07/2017 19:55:00*0.76761*0.76769*0.7677*0.76757
08/07/2017 20:00:00*0.76769*0.76767*0.7677*0.76764
08/07/2017 20:05:00*0.76767*0.76783*0.76784*0.76765
08/07/2017 20:10:00*0.76783*0.76785*0.76788*0.76777
08/07/2017 20:15:00*0.76785*0.76784*0.76786*0.76777
08/07/2017 20:20:00*0.76784*0.76781*0.76791*0.7678
08/07/2017 20:25:00*0.76781*0.76774*0.76801*0.76774
08/07/2017 20:30:00*0.76774*0.76769*0.76781*0.76769
08/07/2017 20:35:00*0.76769*0.76772*0.76773*0.76766
08/07/2017 20:40:00*0.76772*0.76773*0.76774*0.76767
08/07/2017 20:45:00*0.76773*0.76778*0.7678*0.76769
08/07/2017 20:50:00*0.76778*0.76793*0.76794*0.76763
08/07/2017 20:55:00*0.76793*0.76809*0.76819*0.76782
08/07/2017 21:00:00*0.76809*0.76803*0.76822*0.76798
08/07/2017 21:05:00*0.76803*0.76789*0.76803*0.76789
08/07/2017 21:10:00*0.76789*0.76787*0.76801*0.76776
08/07/2017 21:15:00*0.76787*0.76789*0.768*0.76782
08/07/2017 21:20:00*0.76789*0.76799*0.768*0.7678
08/07/2017 21:25:00*0.76799*0.76796*0.76802*0.76793
08/07/2017 21:30:00*0.76796*0.76796*0.768*0.76785
08/07/2017 21:35:00*0.76796*0.768*0.76806*0.76789
08/07/2017 21:40:00*0.768*0.76781*0.76806*0.76775
08/07/2017 21:45:00*0.76781*0.76788*0.76793*0.76776
08/07/2017 21:50:00*0.76788*0.76805*0.76818*0.7678
08/07/2017 21:55:00*0.76805*0.76786*0.76807*0.76777
08/07/2017 22:00:00*0.76786*0.76792*0.76805*0.76781
08/07/2017 22:05:00*0.76792*0.76782*0.76799*0.76779
08/07/2017 22:10:00*0.76782*0.76777*0.7679*0.76776
08/07/2017 22:15:00*0.76777*0.76818*0.76821*0.76771
08/07/2017 22:20:00*0.76818*0.76778*0.76819*0.76772
08/07/2017 22:25:00*0.76778*0.76784*0.76784*0.7676
08/07/2017 22:30:00*0.76784*0.76789*0.76793*0.76778
08/07/2017 22:35:00*0.76789*0.76792*0.76799*0.76787
08/07/2017 22:40:00*0.76792*0.76785*0.76792*0.76772
08/07/2017 22:45:00*0.76785*0.76796*0.76797*0.76785
08/07/2017 22:50:00*0.76796*0.76794*0.76801*0.76784
08/07/2017 22:55:00*0.76794*0.76778*0.76799*0.76775
08/07/2017 23:00:00*0.76778*0.76787*0.76795*0.76778
08/07/2017 23:05:00*0.76787*0.76778*0.76789*0.76771
08/07/2017 23:10:00*0.76778*0.76785*0.7679*0.76777
08/07/2017 23:15:00*0.76785*0.76771*0.76785*0.76771
08/07/2017 23:20:00*0.76771*0.76782*0.76785*0.7677
08/07/2017 23:25:00*0.76782*0.76785*0.76787*0.76775
08/07/2017 23:30:00*0.76785*0.7677*0.76788*0.76766
08/07/2017 23:35:00*0.7677*0.76775*0.76778*0.76768
08/07/2017 23:40:00*0.76775*0.76787*0.7679*0.76774
08/07/2017 23:45:00*0.76787*0.76781*0.76792*0.76777
08/07/2017 23:50:00*0.76781*0.76782*0.76784*0.76772
08/07/2017 23:55:00*0.76782*0.7678*0.76788*0.76777
08/08/2017 00:00:00*0.7678*0.76766*0.7678*0.76761
08/08/2017 00:05:00*0.76766*0.76785*0.76785*0.76765
08/08/2017 00:10:00*0.76785*0.76784*0.76791*0.76778
08/08/2017 00:15:00*0.76784*0.76793*0.76794*0.76783
08/08/2017 00:20:00*0.76793*0.76793*0.76799*0.76788
08/08/2017 00:25:00*0.76793*0.76784*0.76796*0.76784
08/08/2017 00:30:00*0.76784*0.76781*0.76795*0.76781
08/08/2017 00:35:00*0.76781*0.76794*0.76797*0.7678
08/08/2017 00:40:00*0.76794*0.76798*0.76799*0.7679
08/08/2017 00:45:00*0.76798*0.76787*0.76799*0.76783
08/08/2017 00:50:00*0.76787*0.76781*0.76793*0.7677
08/08/2017 00:55:00*0.76781*0.76783*0.76786*0.76779
08/08/2017 01:00:00*0.76783*0.7678*0.76791*0.76778
08/08/2017 01:05:00*0.7678*0.76776*0.7678*0.76773
08/08/2017 01:10:00*0.76776*0.76785*0.76793*0.76769
08/08/2017 01:15:00*0.76785*0.76788*0.76789*0.76785
08/08/2017 01:20:00*0.76788*0.76781*0.7679*0.7678
08/08/2017 01:25:00*0.76781*0.76786*0.76788*0.76777
08/08/2017 01:30:00*0.76786*0.76786*0.76791*0.76781
08/08/2017 01:35:00*0.76786*0.76799*0.76803*0.76785
08/08/2017 01:40:00*0.76799*0.76771*0.76801*0.76766
08/08/2017 01:45:00*0.76771*0.76771*0.76774*0.76766
08/08/2017 01:50:00*0.76771*0.76766*0.76773*0.76759
08/08/2017 01:55:00*0.76766*0.76763*0.76776*0.76759
08/08/2017 02:00:00*0.76763*0.76763*0.76775*0.76757
08/08/2017 02:05:00*0.76763*0.76774*0.76774*0.76751
08/08/2017 02:10:00*0.76774*0.76793*0.76793*0.76768
08/08/2017 02:15:00*0.76793*0.76768*0.76796*0.76764
08/08/2017 02:20:00*0.76768*0.76776*0.76778*0.76765
08/08/2017 02:25:00*0.76776*0.76765*0.76777*0.76762
08/08/2017 02:30:00*0.76765*0.76789*0.768*0.76764
08/08/2017 02:35:00*0.76789*0.7679*0.76797*0.76781
08/08/2017 02:40:00*0.7679*0.76765*0.768*0.76761
08/08/2017 02:45:00*0.76765*0.76769*0.76774*0.76749
08/08/2017 02:50:00*0.76769*0.76754*0.76786*0.7675
08/08/2017 02:55:00*0.76754*0.76778*0.76779*0.76753
08/08/2017 03:00:00*0.76778*0.76779*0.76801*0.7677
08/08/2017 03:05:00*0.76779*0.76827*0.76829*0.76776
08/08/2017 03:10:00*0.76827*0.76849*0.7686*0.76819
08/08/2017 03:15:00*0.76849*0.76802*0.76853*0.76797
08/08/2017 03:20:00*0.76802*0.76816*0.76822*0.76801
08/08/2017 03:25:00*0.76816*0.76824*0.76834*0.768
08/08/2017 03:30:00*0.76824*0.76821*0.76851*0.76818
08/08/2017 03:35:00*0.76821*0.76815*0.76828*0.76793
08/08/2017 03:40:00*0.76815*0.76792*0.76825*0.76782
08/08/2017 03:45:00*0.76792*0.76793*0.76809*0.7678
08/08/2017 03:50:00*0.76793*0.76789*0.76795*0.76779
08/08/2017 03:55:00*0.76789*0.76816*0.76818*0.76789
08/08/2017 04:00:00*0.76816*0.76811*0.76834*0.76811
08/08/2017 04:05:00*0.76811*0.76814*0.76826*0.76803
08/08/2017 04:10:00*0.76814*0.76834*0.76855*0.76809
08/08/2017 04:15:00*0.76834*0.76799*0.76835*0.76798
08/08/2017 04:20:00*0.76799*0.76798*0.7682*0.76796
08/08/2017 04:25:00*0.76798*0.76807*0.76808*0.76792
08/08/2017 04:30:00*0.76807*0.768*0.7681*0.76784
08/08/2017 04:35:00*0.768*0.76781*0.7681*0.76769
08/08/2017 04:40:00*0.76781*0.76745*0.76791*0.76741
08/08/2017 04:45:00*0.76745*0.76769*0.76775*0.76739
08/08/2017 04:50:00*0.76769*0.76771*0.76786*0.76767
08/08/2017 04:55:00*0.76771*0.76775*0.76789*0.76769
08/08/2017 05:00:00*0.76775*0.76776*0.76798*0.76756
08/08/2017 05:05:00*0.76776*0.76796*0.76815*0.76776
08/08/2017 05:10:00*0.76796*0.76782*0.76802*0.76766
08/08/2017 05:15:00*0.76782*0.76787*0.76799*0.76775
08/08/2017 05:20:00*0.76787*0.76798*0.7681*0.76783
08/08/2017 05:25:00*0.76798*0.76818*0.76818*0.76791
08/08/2017 05:30:00*0.76818*0.76807*0.76818*0.76788
08/08/2017 05:35:00*0.76807*0.76808*0.76827*0.76799
08/08/2017 05:40:00*0.76808*0.7681*0.76823*0.76798
08/08/2017 05:45:00*0.7681*0.76828*0.76845*0.76806
08/08/2017 05:50:00*0.76828*0.76812*0.76833*0.76797
08/08/2017 05:55:00*0.76812*0.76814*0.76825*0.76805
08/08/2017 06:00:00*0.76814*0.76803*0.76841*0.76802
08/08/2017 06:05:00*0.76803*0.7681*0.76841*0.76802
08/08/2017 06:10:00*0.7681*0.76769*0.7681*0.7676
08/08/2017 06:15:00*0.76769*0.76751*0.7678*0.76743
08/08/2017 06:20:00*0.76751*0.76705*0.7676*0.76698
08/08/2017 06:25:00*0.76705*0.76699*0.76706*0.76677
08/08/2017 06:30:00*0.76699*0.76671*0.76699*0.76664
08/08/2017 06:35:00*0.76671*0.76671*0.76684*0.76658
08/08/2017 06:40:00*0.76671*0.76693*0.76698*0.76671
08/08/2017 06:45:00*0.76693*0.76685*0.76693*0.76657
08/08/2017 06:50:00*0.76685*0.76686*0.767*0.76667
08/08/2017 06:55:00*0.76686*0.7675*0.76752*0.76683
08/08/2017 07:00:00*0.7675*0.76767*0.7677*0.76744
08/08/2017 07:05:00*0.76767*0.76764*0.76802*0.76762
08/08/2017 07:10:00*0.76764*0.76776*0.7678*0.76758
08/08/2017 07:15:00*0.76776*0.76728*0.76785*0.76722
08/08/2017 07:20:00*0.76728*0.76675*0.76733*0.76674
08/08/2017 07:25:00*0.76675*0.76656*0.76687*0.76625
08/08/2017 07:30:00*0.76656*0.76656*0.76662*0.76638
08/08/2017 07:35:00*0.76656*0.76649*0.76658*0.76626
08/08/2017 07:40:00*0.76649*0.76644*0.76653*0.76637
08/08/2017 07:45:00*0.76644*0.76695*0.76697*0.76641
08/08/2017 07:50:00*0.76695*0.7667*0.76698*0.7667
08/08/2017 07:55:00*0.7667*0.76664*0.76713*0.7666
08/08/2017 08:00:00*0.76664*0.76702*0.76702*0.76653
08/08/2017 08:05:00*0.76702*0.76712*0.76716*0.76693
08/08/2017 08:10:00*0.76712*0.76712*0.76737*0.76692
08/08/2017 08:15:00*0.76712*0.76691*0.76718*0.7669
08/08/2017 08:20:00*0.76691*0.76717*0.76717*0.76686
08/08/2017 08:25:00*0.76717*0.76681*0.76742*0.76678
08/08/2017 08:30:00*0.76681*0.76608*0.76681*0.76605
08/08/2017 08:35:00*0.76608*0.76579*0.76608*0.76508
08/08/2017 08:40:00*0.76579*0.76597*0.76603*0.76571
08/08/2017 08:45:00*0.76597*0.76646*0.76652*0.76583
08/08/2017 08:50:00*0.76646*0.76625*0.76662*0.766
08/08/2017 08:55:00*0.76625*0.76664*0.76668*0.76611
08/08/2017 09:00:00*0.76664*0.76642*0.76681*0.76641
08/08/2017 09:05:00*0.76642*0.76706*0.76718*0.76636
08/08/2017 09:10:00*0.76706*0.76703*0.76716*0.76683
08/08/2017 09:15:00*0.76703*0.76692*0.76725*0.7669
08/08/2017 09:20:00*0.76692*0.76665*0.767*0.76632
08/08/2017 09:25:00*0.76665*0.76665*0.76682*0.7665
08/08/2017 09:30:00*0.76665*0.76623*0.76668*0.7662
08/08/2017 09:35:00*0.76623*0.76667*0.76677*0.76621
08/08/2017 09:40:00*0.76667*0.76655*0.76667*0.7664
08/08/2017 09:45:00*0.76655*0.7666*0.76679*0.76635
08/08/2017 09:50:00*0.7666*0.76666*0.76694*0.76647
08/08/2017 09:55:00*0.76666*0.76684*0.76697*0.76654
08/08/2017 10:00:00*0.76684*0.76707*0.76718*0.76638
08/08/2017 10:05:00*0.76707*0.76685*0.76725*0.76679
08/08/2017 10:10:00*0.76685*0.76731*0.76735*0.76665
08/08/2017 10:15:00*0.76731*0.76755*0.76757*0.76696
08/08/2017 10:20:00*0.76755*0.76745*0.76769*0.76712
08/08/2017 10:25:00*0.76745*0.76778*0.76795*0.76733
08/08/2017 10:30:00*0.76778*0.76767*0.7681*0.76741
08/08/2017 10:35:00*0.76767*0.76792*0.76796*0.76748
08/08/2017 10:40:00*0.76792*0.76811*0.76839*0.7678
08/08/2017 10:45:00*0.76811*0.76848*0.76851*0.768
08/08/2017 10:50:00*0.76848*0.76836*0.76854*0.76819
08/08/2017 10:55:00*0.76836*0.76859*0.76859*0.76811
08/08/2017 11:00:00*0.76859*0.76925*0.76932*0.76855
08/08/2017 11:05:00*0.76925*0.76874*0.76965*0.76873
08/08/2017 11:10:00*0.76874*0.76872*0.76897*0.76861
08/08/2017 11:15:00*0.76872*0.76912*0.76919*0.76872
08/08/2017 11:20:00*0.76912*0.76996*0.76997*0.76912
08/08/2017 11:25:00*0.76996*0.77042*0.77042*0.76987
08/08/2017 11:30:00*0.77042*0.77016*0.77051*0.77016
08/08/2017 11:35:00*0.77016*0.77066*0.77082*0.76999
08/08/2017 11:40:00*0.77066*0.7704*0.77068*0.7701
08/08/2017 11:45:00*0.7704*0.77061*0.77075*0.7702
08/08/2017 11:50:00*0.77061*0.77066*0.77083*0.77025
08/08/2017 11:55:00*0.77066*0.7703*0.77075*0.77019
08/08/2017 12:00:00*0.7703*0.77116*0.77136*0.77025
08/08/2017 12:05:00*0.77116*0.77049*0.77131*0.77045
08/08/2017 12:10:00*0.77049*0.77068*0.77079*0.77035
08/08/2017 12:15:00*0.77068*0.77*0.77076*0.76999
08/08/2017 12:20:00*0.77*0.77002*0.77034*0.76991
08/08/2017 12:25:00*0.77002*0.76971*0.77003*0.76954
08/08/2017 12:30:00*0.76971*0.76949*0.76979*0.76945
08/08/2017 12:35:00*0.76949*0.76922*0.76955*0.7692
08/08/2017 12:40:00*0.76922*0.76952*0.76952*0.76908
08/08/2017 12:45:00*0.76952*0.76946*0.76959*0.76941
08/08/2017 12:50:00*0.76946*0.76948*0.7696*0.76931
08/08/2017 12:55:00*0.76948*0.76943*0.76957*0.7694
08/08/2017 13:00:00*0.76943*0.76883*0.76949*0.76867
08/08/2017 13:05:00*0.76883*0.76867*0.76888*0.76849
08/08/2017 13:10:00*0.76867*0.76878*0.76878*0.76835
08/08/2017 13:15:00*0.76878*0.76918*0.76924*0.76867
08/08/2017 13:20:00*0.76918*0.76926*0.76938*0.76913
08/08/2017 13:25:00*0.76926*0.76975*0.76977*0.76924
08/08/2017 13:30:00*0.76975*0.76948*0.76981*0.7694
08/08/2017 13:35:00*0.76948*0.76915*0.76948*0.76898
08/08/2017 13:40:00*0.76915*0.76976*0.76984*0.76915
08/08/2017 13:45:00*0.76976*0.77007*0.77007*0.76972
08/08/2017 13:50:00*0.77007*0.77004*0.77024*0.76999
08/08/2017 13:55:00*0.77004*0.77*0.77022*0.77
08/08/2017 14:00:00*0.77*0.77003*0.77008*0.76983
08/08/2017 14:05:00*0.77003*0.76996*0.77023*0.76992
08/08/2017 14:10:00*0.76996*0.76987*0.76996*0.76948
08/08/2017 14:15:00*0.76987*0.76989*0.76998*0.7697
08/08/2017 14:20:00*0.76989*0.77012*0.77021*0.76983
08/08/2017 14:25:00*0.77012*0.77009*0.77025*0.76999
08/08/2017 14:30:00*0.77009*0.76982*0.7702*0.76979
08/08/2017 14:35:00*0.76982*0.76968*0.76994*0.76964
08/08/2017 14:40:00*0.76968*0.76954*0.76981*0.76947
08/08/2017 14:45:00*0.76954*0.7695*0.76961*0.7694
08/08/2017 14:50:00*0.7695*0.76978*0.76981*0.76945
08/08/2017 14:55:00*0.76978*0.76969*0.76983*0.76961
08/08/2017 15:00:00*0.76969*0.76944*0.76977*0.76943
08/08/2017 15:05:00*0.76944*0.76938*0.7697*0.76938
08/08/2017 15:10:00*0.76938*0.76958*0.76968*0.76935
08/08/2017 15:15:00*0.76958*0.76958*0.76967*0.76947
08/08/2017 15:20:00*0.76958*0.76967*0.7697*0.76954
08/08/2017 15:25:00*0.76967*0.76947*0.76972*0.76947
08/08/2017 15:30:00*0.76947*0.76975*0.76978*0.76921
08/08/2017 15:35:00*0.76975*0.7693*0.76975*0.76919
08/08/2017 15:40:00*0.7693*0.76958*0.76971*0.76913
08/08/2017 15:45:00*0.76958*0.76947*0.76975*0.76939
08/08/2017 15:50:00*0.76947*0.76962*0.76968*0.76943
08/08/2017 15:55:00*0.76962*0.76899*0.76962*0.76889
08/08/2017 16:00:00*0.76899*0.76879*0.7691*0.76864
08/08/2017 16:05:00*0.76879*0.76891*0.76906*0.76879
08/08/2017 16:10:00*0.76891*0.7688*0.769*0.76868
08/08/2017 16:15:00*0.7688*0.76882*0.76885*0.76871
08/08/2017 16:20:00*0.76882*0.7687*0.76882*0.76869
08/08/2017 16:25:00*0.7687*0.76877*0.76877*0.76864
08/08/2017 16:30:00*0.76877*0.76884*0.76888*0.76873
08/08/2017 16:35:00*0.76884*0.76885*0.76893*0.76877
08/08/2017 16:40:00*0.76885*0.76886*0.76886*0.76868
08/08/2017 16:45:00*0.76886*0.76892*0.76899*0.7688
08/08/2017 16:50:00*0.76892*0.76862*0.76893*0.7686
08/08/2017 16:55:00*0.76862*0.76874*0.76882*0.76858
08/08/2017 17:00:00*0.76874*0.76829*0.76876*0.7682
