08/06/2017 17:05:00*0.76779*0.76782*0.76803*0.76779
08/06/2017 17:10:00*0.76782*0.7681*0.76818*0.76782
08/06/2017 17:15:00*0.7681*0.76819*0.76821*0.76751
08/06/2017 17:20:00*0.76819*0.76872*0.76872*0.76803
08/06/2017 17:25:00*0.76872*0.76836*0.76889*0.76823
08/06/2017 17:30:00*0.76836*0.76842*0.76847*0.76836
08/06/2017 17:35:00*0.76842*0.76847*0.76878*0.76831
08/06/2017 17:40:00*0.76847*0.76824*0.76847*0.76821
08/06/2017 17:45:00*0.76824*0.76816*0.76833*0.76816
08/06/2017 17:50:00*0.76816*0.76807*0.7683*0.76775
08/06/2017 17:55:00*0.76807*0.76813*0.76813*0.76805
08/06/2017 18:00:00*0.76813*0.76837*0.76837*0.76813
08/06/2017 18:05:00*0.76837*0.76843*0.76867*0.76811
08/06/2017 18:10:00*0.76843*0.76847*0.76867*0.76834
08/06/2017 18:15:00*0.76847*0.76868*0.76868*0.76825
08/06/2017 18:20:00*0.76868*0.76786*0.76868*0.76764
08/06/2017 18:25:00*0.76786*0.76813*0.76815*0.76752
08/06/2017 18:30:00*0.76813*0.76832*0.76836*0.76809
08/06/2017 18:35:00*0.76832*0.76806*0.76871*0.76775
08/06/2017 18:40:00*0.76806*0.76886*0.76899*0.76806
08/06/2017 18:45:00*0.76886*0.76832*0.76888*0.76806
08/06/2017 18:50:00*0.76832*0.76822*0.76844*0.76822
08/06/2017 18:55:00*0.76822*0.76822*0.76822*0.76822
08/06/2017 19:00:00*0.76822*0.76851*0.76855*0.76806
08/06/2017 19:05:00*0.76851*0.76829*0.76856*0.76808
08/06/2017 19:10:00*0.76829*0.76818*0.76829*0.76811
08/06/2017 19:15:00*0.76818*0.76836*0.76839*0.76812
08/06/2017 19:20:00*0.76836*0.76844*0.76844*0.76836
08/06/2017 19:25:00*0.76844*0.76913*0.76957*0.76844
08/06/2017 19:30:00*0.76913*0.76846*0.76916*0.76839
08/06/2017 19:35:00*0.76846*0.76851*0.76873*0.76844
08/06/2017 19:40:00*0.76851*0.76827*0.7693*0.76824
08/06/2017 19:45:00*0.76827*0.76925*0.76925*0.76824
08/06/2017 19:50:00*0.76925*0.76925*0.76925*0.76925
08/06/2017 19:55:00*0.76925*0.76925*0.76925*0.76925
08/06/2017 20:00:00*0.76925*0.76925*0.76925*0.76925
08/06/2017 20:05:00*0.76925*0.76903*0.76925*0.76773
08/06/2017 20:10:00*0.76903*0.76882*0.76908*0.76882
08/06/2017 20:15:00*0.76882*0.76905*0.76912*0.7679
08/06/2017 20:20:00*0.76905*0.76939*0.76949*0.769
08/06/2017 20:25:00*0.76939*0.76907*0.7695*0.76866
08/06/2017 20:30:00*0.76907*0.76887*0.76922*0.7687
08/06/2017 20:35:00*0.76887*0.76958*0.76959*0.76885
08/06/2017 20:40:00*0.76958*0.76896*0.76971*0.76895
08/06/2017 20:45:00*0.76896*0.76921*0.76946*0.76896
08/06/2017 20:50:00*0.76921*0.76937*0.76947*0.76918
08/06/2017 20:55:00*0.76937*0.7695*0.76968*0.76892
08/06/2017 21:00:00*0.7695*0.76944*0.76985*0.76925
08/06/2017 21:05:00*0.76944*0.76897*0.76944*0.76885
08/06/2017 21:10:00*0.76897*0.7691*0.76937*0.76881
08/06/2017 21:15:00*0.7691*0.76888*0.76911*0.76876
08/06/2017 21:20:00*0.76888*0.76905*0.76909*0.76879
08/06/2017 21:25:00*0.76905*0.76897*0.76917*0.76874
08/06/2017 21:30:00*0.76897*0.76881*0.76906*0.76877
08/06/2017 21:35:00*0.76881*0.76864*0.76884*0.76856
08/06/2017 21:40:00*0.76864*0.76888*0.76888*0.76847
08/06/2017 21:45:00*0.76888*0.76898*0.76898*0.76883
08/06/2017 21:50:00*0.76898*0.76901*0.76907*0.76892
08/06/2017 21:55:00*0.76901*0.76897*0.76907*0.76883
08/06/2017 22:00:00*0.76897*0.76883*0.76902*0.76881
08/06/2017 22:05:00*0.76883*0.76889*0.76893*0.76862
08/06/2017 22:10:00*0.76889*0.76901*0.76903*0.76873
08/06/2017 22:15:00*0.76901*0.76874*0.76901*0.76869
08/06/2017 22:20:00*0.76874*0.76871*0.76897*0.76869
08/06/2017 22:25:00*0.76871*0.7687*0.76882*0.76867
08/06/2017 22:30:00*0.7687*0.76864*0.76879*0.76861
08/06/2017 22:35:00*0.76864*0.76852*0.76864*0.76846
08/06/2017 22:40:00*0.76852*0.76862*0.76866*0.76849
08/06/2017 22:45:00*0.76862*0.76881*0.76884*0.76857
08/06/2017 22:50:00*0.76881*0.76887*0.76892*0.76872
08/06/2017 22:55:00*0.76887*0.76896*0.769*0.76884
08/06/2017 23:00:00*0.76896*0.76882*0.76896*0.76875
08/06/2017 23:05:00*0.76882*0.76856*0.76883*0.76842
08/06/2017 23:10:00*0.76856*0.76871*0.76872*0.76856
08/06/2017 23:15:00*0.76871*0.76866*0.76874*0.76863
08/06/2017 23:20:00*0.76866*0.76865*0.76871*0.76858
08/06/2017 23:25:00*0.76865*0.76868*0.76872*0.76862
08/06/2017 23:30:00*0.76868*0.76874*0.76875*0.76864
08/06/2017 23:35:00*0.76874*0.76869*0.76878*0.76867
08/06/2017 23:40:00*0.76869*0.76874*0.76878*0.76867
08/06/2017 23:45:00*0.76874*0.76859*0.76874*0.76856
08/06/2017 23:50:00*0.76859*0.76857*0.76861*0.76853
08/06/2017 23:55:00*0.76857*0.76871*0.76874*0.76854
08/07/2017 00:00:00*0.76871*0.76869*0.76884*0.76866
08/07/2017 00:05:00*0.76869*0.76868*0.76875*0.7686
08/07/2017 00:10:00*0.76868*0.76859*0.76868*0.76857
08/07/2017 00:15:00*0.76859*0.76862*0.76868*0.76859
08/07/2017 00:20:00*0.76862*0.76862*0.76872*0.76856
08/07/2017 00:25:00*0.76862*0.7687*0.7687*0.76856
08/07/2017 00:30:00*0.7687*0.76866*0.76874*0.76861
08/07/2017 00:35:00*0.76866*0.7688*0.76882*0.76866
08/07/2017 00:40:00*0.7688*0.76857*0.7688*0.76857
08/07/2017 00:45:00*0.76857*0.76884*0.76885*0.76856
08/07/2017 00:50:00*0.76884*0.76877*0.76889*0.76874
08/07/2017 00:55:00*0.76877*0.76874*0.76877*0.76871
08/07/2017 01:00:00*0.76874*0.76871*0.7688*0.76871
08/07/2017 01:05:00*0.76871*0.76853*0.76871*0.76851
08/07/2017 01:10:00*0.76853*0.76857*0.76866*0.76851
08/07/2017 01:15:00*0.76857*0.76878*0.76881*0.76851
08/07/2017 01:20:00*0.76878*0.76874*0.76883*0.76872
08/07/2017 01:25:00*0.76874*0.76872*0.76878*0.76871
08/07/2017 01:30:00*0.76872*0.76875*0.76878*0.7687
08/07/2017 01:35:00*0.76875*0.76853*0.76876*0.76853
08/07/2017 01:40:00*0.76853*0.76853*0.7686*0.76843
08/07/2017 01:45:00*0.76853*0.76839*0.76853*0.76839
08/07/2017 01:50:00*0.76839*0.76846*0.76855*0.76836
08/07/2017 01:55:00*0.76846*0.76849*0.76849*0.76838
08/07/2017 02:00:00*0.76849*0.76855*0.76856*0.76843
08/07/2017 02:05:00*0.76855*0.76844*0.76869*0.76834
08/07/2017 02:10:00*0.76844*0.76835*0.76844*0.76826
08/07/2017 02:15:00*0.76835*0.76816*0.7684*0.76807
08/07/2017 02:20:00*0.76816*0.76809*0.76826*0.7679
08/07/2017 02:25:00*0.76809*0.7681*0.76816*0.7679
08/07/2017 02:30:00*0.7681*0.76807*0.76816*0.76796
08/07/2017 02:35:00*0.76807*0.76796*0.76826*0.76792
08/07/2017 02:40:00*0.76796*0.76816*0.76816*0.76794
08/07/2017 02:45:00*0.76816*0.76802*0.76816*0.76796
08/07/2017 02:50:00*0.76802*0.76783*0.76802*0.76779
08/07/2017 02:55:00*0.76783*0.76802*0.7682*0.76777
08/07/2017 03:00:00*0.76802*0.76782*0.76814*0.76773
08/07/2017 03:05:00*0.76782*0.768*0.76854*0.76774
08/07/2017 03:10:00*0.768*0.76801*0.76816*0.76781
08/07/2017 03:15:00*0.76801*0.76851*0.76873*0.76791
08/07/2017 03:20:00*0.76851*0.76844*0.7687*0.76821
08/07/2017 03:25:00*0.76844*0.76825*0.76851*0.76791
08/07/2017 03:30:00*0.76825*0.76854*0.76878*0.76812
08/07/2017 03:35:00*0.76854*0.76855*0.76862*0.76843
08/07/2017 03:40:00*0.76855*0.76867*0.76871*0.76849
08/07/2017 03:45:00*0.76867*0.769*0.76917*0.76853
08/07/2017 03:50:00*0.769*0.76841*0.76915*0.76824
08/07/2017 03:55:00*0.76841*0.76809*0.76852*0.76794
08/07/2017 04:00:00*0.76809*0.76798*0.76825*0.76794
08/07/2017 04:05:00*0.76798*0.76764*0.76811*0.76764
08/07/2017 04:10:00*0.76764*0.7676*0.76782*0.76744
08/07/2017 04:15:00*0.7676*0.76777*0.76791*0.76756
08/07/2017 04:20:00*0.76777*0.7677*0.76784*0.76757
08/07/2017 04:25:00*0.7677*0.76727*0.76777*0.76718
08/07/2017 04:30:00*0.76727*0.76725*0.76739*0.7668
08/07/2017 04:35:00*0.76725*0.76712*0.76742*0.76688
08/07/2017 04:40:00*0.76712*0.76714*0.76721*0.76704
08/07/2017 04:45:00*0.76714*0.767*0.76729*0.76694
08/07/2017 04:50:00*0.767*0.76655*0.767*0.76637
08/07/2017 04:55:00*0.76655*0.76647*0.76655*0.7663
08/07/2017 05:00:00*0.76647*0.76669*0.76674*0.76629
08/07/2017 05:05:00*0.76669*0.76649*0.76675*0.7664
08/07/2017 05:10:00*0.76649*0.76669*0.76674*0.76632
08/07/2017 05:15:00*0.76669*0.76665*0.76681*0.76658
08/07/2017 05:20:00*0.76665*0.76681*0.76682*0.76657
08/07/2017 05:25:00*0.76681*0.76687*0.76688*0.7667
08/07/2017 05:30:00*0.76687*0.76669*0.76702*0.76663
08/07/2017 05:35:00*0.76669*0.76654*0.76673*0.76632
08/07/2017 05:40:00*0.76654*0.76709*0.76711*0.76651
08/07/2017 05:45:00*0.76709*0.76712*0.76743*0.76705
08/07/2017 05:50:00*0.76712*0.76763*0.76767*0.76709
08/07/2017 05:55:00*0.76763*0.76729*0.76763*0.76729
08/07/2017 06:00:00*0.76729*0.7671*0.76735*0.767
08/07/2017 06:05:00*0.7671*0.76717*0.76732*0.76704
08/07/2017 06:10:00*0.76717*0.76709*0.76723*0.76694
08/07/2017 06:15:00*0.76709*0.76714*0.76737*0.76703
08/07/2017 06:20:00*0.76714*0.76732*0.76739*0.76712
08/07/2017 06:25:00*0.76732*0.76653*0.76732*0.76652
08/07/2017 06:30:00*0.76653*0.76661*0.7668*0.76647
08/07/2017 06:35:00*0.76661*0.76654*0.7667*0.76647
08/07/2017 06:40:00*0.76654*0.76648*0.76669*0.76648
08/07/2017 06:45:00*0.76648*0.76628*0.7665*0.76618
08/07/2017 06:50:00*0.76628*0.76623*0.76638*0.76616
08/07/2017 06:55:00*0.76623*0.76616*0.76627*0.76614
08/07/2017 07:00:00*0.76616*0.76603*0.76618*0.76603
08/07/2017 07:05:00*0.76603*0.76619*0.76626*0.76603
08/07/2017 07:10:00*0.76619*0.76657*0.76658*0.76595
08/07/2017 07:15:00*0.76657*0.76649*0.7668*0.76644
08/07/2017 07:20:00*0.76649*0.76673*0.76698*0.76643
08/07/2017 07:25:00*0.76673*0.76681*0.76706*0.76667
08/07/2017 07:30:00*0.76681*0.76675*0.7669*0.76661
08/07/2017 07:35:00*0.76675*0.76686*0.76696*0.76664
08/07/2017 07:40:00*0.76686*0.76696*0.76703*0.76674
08/07/2017 07:45:00*0.76696*0.76665*0.76696*0.7666
08/07/2017 07:50:00*0.76665*0.76678*0.7669*0.76665
08/07/2017 07:55:00*0.76678*0.76686*0.76686*0.76666
08/07/2017 08:00:00*0.76686*0.76692*0.76698*0.76673
08/07/2017 08:05:00*0.76692*0.76709*0.76713*0.76686
08/07/2017 08:10:00*0.76709*0.76706*0.76715*0.76685
08/07/2017 08:15:00*0.76706*0.76709*0.76711*0.76686
08/07/2017 08:20:00*0.76709*0.76687*0.76715*0.76687
08/07/2017 08:25:00*0.76687*0.76684*0.76706*0.76679
08/07/2017 08:30:00*0.76684*0.76705*0.76721*0.76677
08/07/2017 08:35:00*0.76705*0.76703*0.76725*0.76703
08/07/2017 08:40:00*0.76703*0.76679*0.7671*0.76677
08/07/2017 08:45:00*0.76679*0.7666*0.76707*0.76659
08/07/2017 08:50:00*0.7666*0.7659*0.76662*0.76577
08/07/2017 08:55:00*0.7659*0.76625*0.7663*0.76577
08/07/2017 09:00:00*0.76625*0.76561*0.76625*0.76557
08/07/2017 09:05:00*0.76561*0.76529*0.76576*0.76494
08/07/2017 09:10:00*0.76529*0.76505*0.76529*0.7648
08/07/2017 09:15:00*0.76505*0.76548*0.76556*0.7649
08/07/2017 09:20:00*0.76548*0.76529*0.76554*0.76521
08/07/2017 09:25:00*0.76529*0.76534*0.76548*0.76517
08/07/2017 09:30:00*0.76534*0.76557*0.76561*0.76526
08/07/2017 09:35:00*0.76557*0.76577*0.76588*0.76539
08/07/2017 09:40:00*0.76577*0.7659*0.76606*0.76562
08/07/2017 09:45:00*0.7659*0.76625*0.76626*0.76579
08/07/2017 09:50:00*0.76625*0.76631*0.76651*0.76614
08/07/2017 09:55:00*0.76631*0.76616*0.76635*0.76602
08/07/2017 10:00:00*0.76616*0.76648*0.76663*0.76614
08/07/2017 10:05:00*0.76648*0.76667*0.76697*0.76641
08/07/2017 10:10:00*0.76667*0.76683*0.76719*0.76667
08/07/2017 10:15:00*0.76683*0.76675*0.76687*0.76661
08/07/2017 10:20:00*0.76675*0.7669*0.76709*0.76665
08/07/2017 10:25:00*0.7669*0.76731*0.76738*0.7669
08/07/2017 10:30:00*0.76731*0.76707*0.76741*0.76706
08/07/2017 10:35:00*0.76707*0.76736*0.76749*0.76707
08/07/2017 10:40:00*0.76736*0.76702*0.76741*0.76699
08/07/2017 10:45:00*0.76702*0.76659*0.76716*0.76654
08/07/2017 10:50:00*0.76659*0.7659*0.76671*0.76587
08/07/2017 10:55:00*0.7659*0.76604*0.76606*0.76558
08/07/2017 11:00:00*0.76604*0.76635*0.76635*0.76581
08/07/2017 11:05:00*0.76635*0.76636*0.76658*0.76595
08/07/2017 11:10:00*0.76636*0.76603*0.76654*0.76592
08/07/2017 11:15:00*0.76603*0.76614*0.76622*0.76598
08/07/2017 11:20:00*0.76614*0.76633*0.76634*0.76609
08/07/2017 11:25:00*0.76633*0.76628*0.76638*0.7662
08/07/2017 11:30:00*0.76628*0.76645*0.76652*0.76611
08/07/2017 11:35:00*0.76645*0.76639*0.76657*0.76626
08/07/2017 11:40:00*0.76639*0.76628*0.76643*0.76625
08/07/2017 11:45:00*0.76628*0.76652*0.76657*0.76608
08/07/2017 11:50:00*0.76652*0.7664*0.76666*0.76637
08/07/2017 11:55:00*0.7664*0.76668*0.76671*0.76638
08/07/2017 12:00:00*0.76668*0.76662*0.76678*0.76653
08/07/2017 12:05:00*0.76662*0.76694*0.767*0.76661
08/07/2017 12:10:00*0.76694*0.76679*0.76704*0.76674
08/07/2017 12:15:00*0.76679*0.76665*0.7668*0.76663
08/07/2017 12:20:00*0.76665*0.76664*0.76678*0.76657
08/07/2017 12:25:00*0.76664*0.76693*0.76693*0.76659
08/07/2017 12:30:00*0.76693*0.76679*0.76699*0.76678
08/07/2017 12:35:00*0.76679*0.76678*0.76701*0.76676
08/07/2017 12:40:00*0.76678*0.76677*0.76692*0.76672
08/07/2017 12:45:00*0.76677*0.76693*0.76695*0.76677
08/07/2017 12:50:00*0.76693*0.76696*0.76707*0.7669
08/07/2017 12:55:00*0.76696*0.76707*0.76708*0.76691
08/07/2017 13:00:00*0.76707*0.76732*0.76733*0.76701
08/07/2017 13:05:00*0.76732*0.76743*0.76759*0.76708
08/07/2017 13:10:00*0.76743*0.76741*0.76748*0.76735
08/07/2017 13:15:00*0.76741*0.76727*0.76749*0.76726
08/07/2017 13:20:00*0.76727*0.76739*0.76745*0.76716
08/07/2017 13:25:00*0.76739*0.76733*0.76752*0.76723
08/07/2017 13:30:00*0.76733*0.76731*0.76744*0.7673
08/07/2017 13:35:00*0.76731*0.76761*0.76768*0.76731
08/07/2017 13:40:00*0.76761*0.76756*0.76771*0.76753
08/07/2017 13:45:00*0.76756*0.76742*0.76756*0.7674
08/07/2017 13:50:00*0.76742*0.76752*0.76766*0.76741
08/07/2017 13:55:00*0.76752*0.76759*0.7677*0.76752
08/07/2017 14:00:00*0.76759*0.76748*0.76762*0.76745
08/07/2017 14:05:00*0.76748*0.76752*0.76761*0.76747
08/07/2017 14:10:00*0.76752*0.76747*0.76763*0.76744
08/07/2017 14:15:00*0.76747*0.76732*0.76747*0.76722
08/07/2017 14:20:00*0.76732*0.76735*0.7676*0.76722
08/07/2017 14:25:00*0.76735*0.76747*0.76757*0.76726
08/07/2017 14:30:00*0.76747*0.76754*0.76768*0.76741
08/07/2017 14:35:00*0.76754*0.76738*0.76758*0.76736
08/07/2017 14:40:00*0.76738*0.76731*0.76742*0.76726
08/07/2017 14:45:00*0.76731*0.76719*0.76732*0.76719
08/07/2017 14:50:00*0.76719*0.76704*0.76719*0.76699
08/07/2017 14:55:00*0.76704*0.76701*0.76712*0.76699
08/07/2017 15:00:00*0.76701*0.76718*0.7672*0.76694
08/07/2017 15:05:00*0.76718*0.76712*0.76731*0.76702
08/07/2017 15:10:00*0.76712*0.76709*0.76716*0.76697
08/07/2017 15:15:00*0.76709*0.76734*0.76738*0.76706
08/07/2017 15:20:00*0.76734*0.76733*0.76742*0.76729
08/07/2017 15:25:00*0.76733*0.76727*0.76745*0.76716
08/07/2017 15:30:00*0.76727*0.76727*0.7673*0.76717
08/07/2017 15:35:00*0.76727*0.76719*0.7673*0.76711
08/07/2017 15:40:00*0.76719*0.7674*0.76741*0.76718
08/07/2017 15:45:00*0.7674*0.76734*0.76742*0.76724
08/07/2017 15:50:00*0.76734*0.76736*0.76742*0.76729
08/07/2017 15:55:00*0.76736*0.76743*0.76752*0.76734
08/07/2017 16:00:00*0.76743*0.76737*0.76749*0.76729
08/07/2017 16:05:00*0.76737*0.76722*0.76737*0.76722
08/07/2017 16:10:00*0.76722*0.76734*0.76734*0.76709
08/07/2017 16:15:00*0.76734*0.76717*0.76734*0.76717
08/07/2017 16:20:00*0.76717*0.76729*0.76729*0.76716
08/07/2017 16:25:00*0.76729*0.76731*0.76734*0.76729
08/07/2017 16:30:00*0.76731*0.76724*0.76731*0.76717
08/07/2017 16:35:00*0.76724*0.76739*0.76741*0.7672
08/07/2017 16:40:00*0.76739*0.76748*0.76751*0.76733
08/07/2017 16:45:00*0.76748*0.76742*0.76749*0.76741
08/07/2017 16:50:00*0.76742*0.7674*0.76748*0.76737
08/07/2017 16:55:00*0.7674*0.76731*0.7674*0.76731
08/07/2017 17:00:00*0.76731*0.76688*0.76731*0.76688
