08/03/2017 17:05:00*0.76859*0.76871*0.76881*0.76859
08/03/2017 17:10:00*0.76871*0.76914*0.76915*0.76866
08/03/2017 17:15:00*0.76914*0.76926*0.76933*0.76914
08/03/2017 17:20:00*0.76926*0.76919*0.76926*0.7691
08/03/2017 17:25:00*0.76919*0.76919*0.7692*0.76881
08/03/2017 17:30:00*0.76919*0.76921*0.76922*0.76914
08/03/2017 17:35:00*0.76921*0.76925*0.76934*0.76914
08/03/2017 17:40:00*0.76925*0.76915*0.76927*0.76907
08/03/2017 17:45:00*0.76915*0.76915*0.76916*0.76914
08/03/2017 17:50:00*0.76915*0.7691*0.76921*0.76906
08/03/2017 17:55:00*0.7691*0.76898*0.76911*0.76896
08/03/2017 18:00:00*0.76898*0.76913*0.76913*0.7689
08/03/2017 18:05:00*0.76913*0.76918*0.76923*0.76913
08/03/2017 18:10:00*0.76918*0.76918*0.76927*0.76917
08/03/2017 18:15:00*0.76918*0.76926*0.76927*0.76918
08/03/2017 18:20:00*0.76926*0.76916*0.76926*0.76916
08/03/2017 18:25:00*0.76916*0.76911*0.76921*0.76908
08/03/2017 18:30:00*0.76911*0.76912*0.76917*0.76905
08/03/2017 18:35:00*0.76912*0.76929*0.76929*0.76909
08/03/2017 18:40:00*0.76929*0.76924*0.7693*0.76915
08/03/2017 18:45:00*0.76924*0.76924*0.76938*0.76922
08/03/2017 18:50:00*0.76924*0.76939*0.7694*0.76924
08/03/2017 18:55:00*0.76939*0.76941*0.76945*0.76928
08/03/2017 19:00:00*0.76941*0.76957*0.7696*0.76941
08/03/2017 19:05:00*0.76957*0.76948*0.76957*0.76945
08/03/2017 19:10:00*0.76948*0.76955*0.76956*0.76943
08/03/2017 19:15:00*0.76955*0.76951*0.76957*0.76951
08/03/2017 19:20:00*0.76951*0.76945*0.76954*0.7694
08/03/2017 19:25:00*0.76945*0.76932*0.76945*0.7693
08/03/2017 19:30:00*0.76932*0.76934*0.76939*0.7693
08/03/2017 19:35:00*0.76934*0.76941*0.76942*0.76933
08/03/2017 19:40:00*0.76941*0.76953*0.76959*0.76941
08/03/2017 19:45:00*0.76953*0.76945*0.76955*0.76941
08/03/2017 19:50:00*0.76945*0.7697*0.76972*0.76938
08/03/2017 19:55:00*0.7697*0.76968*0.76976*0.76963
08/03/2017 20:00:00*0.76968*0.76964*0.76977*0.76959
08/03/2017 20:05:00*0.76964*0.77001*0.77008*0.76962
08/03/2017 20:10:00*0.77001*0.76994*0.77005*0.76987
08/03/2017 20:15:00*0.76994*0.76997*0.77002*0.7699
08/03/2017 20:20:00*0.76997*0.7699*0.77004*0.76988
08/03/2017 20:25:00*0.7699*0.76995*0.76997*0.76978
08/03/2017 20:30:00*0.76995*0.76984*0.76995*0.76982
08/03/2017 20:35:00*0.76984*0.77015*0.77016*0.76984
08/03/2017 20:40:00*0.77015*0.76997*0.7702*0.76994
08/03/2017 20:45:00*0.76997*0.77007*0.7701*0.76992
08/03/2017 20:50:00*0.77007*0.77021*0.77029*0.77007
08/03/2017 20:55:00*0.77021*0.76987*0.77036*0.76987
08/03/2017 21:00:00*0.76987*0.76974*0.77001*0.76966
08/03/2017 21:05:00*0.76974*0.76964*0.76974*0.76963
08/03/2017 21:10:00*0.76964*0.76975*0.7698*0.7696
08/03/2017 21:15:00*0.76975*0.76976*0.76982*0.76967
08/03/2017 21:20:00*0.76976*0.76948*0.76981*0.76946
08/03/2017 21:25:00*0.76948*0.76952*0.76957*0.76939
08/03/2017 21:30:00*0.76952*0.76938*0.76955*0.76935
08/03/2017 21:35:00*0.76938*0.7692*0.76957*0.76918
08/03/2017 21:40:00*0.7692*0.76938*0.7695*0.7692
08/03/2017 21:45:00*0.76938*0.76925*0.76951*0.7692
08/03/2017 21:50:00*0.76925*0.76937*0.7695*0.76921
08/03/2017 21:55:00*0.76937*0.76972*0.76974*0.76931
08/03/2017 22:00:00*0.76972*0.76963*0.76978*0.76941
08/03/2017 22:05:00*0.76963*0.76944*0.76969*0.76938
08/03/2017 22:10:00*0.76944*0.7696*0.7697*0.76941
08/03/2017 22:15:00*0.7696*0.76956*0.76964*0.76946
08/03/2017 22:20:00*0.76956*0.76944*0.76962*0.76942
08/03/2017 22:25:00*0.76944*0.76934*0.76946*0.76926
08/03/2017 22:30:00*0.76934*0.76946*0.76948*0.76926
08/03/2017 22:35:00*0.76946*0.76943*0.76951*0.76934
08/03/2017 22:40:00*0.76943*0.76937*0.76951*0.76932
08/03/2017 22:45:00*0.76937*0.76936*0.76942*0.7692
08/03/2017 22:50:00*0.76936*0.76929*0.76936*0.76918
08/03/2017 22:55:00*0.76929*0.76924*0.76933*0.76918
08/03/2017 23:00:00*0.76924*0.76939*0.7694*0.76922
08/03/2017 23:05:00*0.76939*0.76929*0.76949*0.76917
08/03/2017 23:10:00*0.76929*0.76937*0.7694*0.76927
08/03/2017 23:15:00*0.76937*0.76921*0.76958*0.76921
08/03/2017 23:20:00*0.76921*0.76962*0.76966*0.76921
08/03/2017 23:25:00*0.76962*0.76974*0.76982*0.76934
08/03/2017 23:30:00*0.76974*0.76958*0.76974*0.76949
08/03/2017 23:35:00*0.76958*0.76948*0.76972*0.76922
08/03/2017 23:40:00*0.76948*0.76966*0.76968*0.76948
08/03/2017 23:45:00*0.76966*0.76957*0.76977*0.76931
08/03/2017 23:50:00*0.76957*0.76966*0.76968*0.76956
08/03/2017 23:55:00*0.76966*0.76969*0.76985*0.76936
08/04/2017 00:00:00*0.76969*0.76956*0.76974*0.76955
08/04/2017 00:05:00*0.76956*0.76963*0.76963*0.76946
08/04/2017 00:10:00*0.76963*0.76973*0.7698*0.76936
08/04/2017 00:15:00*0.76973*0.76958*0.76986*0.76945
08/04/2017 00:20:00*0.76958*0.7696*0.76962*0.7692
08/04/2017 00:25:00*0.7696*0.76959*0.76961*0.76952
08/04/2017 00:30:00*0.76959*0.76942*0.7697*0.76938
08/04/2017 00:35:00*0.76942*0.76962*0.76964*0.76939
08/04/2017 00:40:00*0.76962*0.76972*0.76989*0.76962
08/04/2017 00:45:00*0.76972*0.76984*0.76995*0.76968
08/04/2017 00:50:00*0.76984*0.76963*0.76985*0.76963
08/04/2017 00:55:00*0.76963*0.76995*0.77*0.76962
08/04/2017 01:00:00*0.76995*0.77*0.77*0.76982
08/04/2017 01:05:00*0.77*0.76992*0.77*0.76978
08/04/2017 01:10:00*0.76992*0.76983*0.76998*0.76982
08/04/2017 01:15:00*0.76983*0.76971*0.76983*0.76963
08/04/2017 01:20:00*0.76971*0.7696*0.7699*0.76959
08/04/2017 01:25:00*0.7696*0.76958*0.76963*0.76952
08/04/2017 01:30:00*0.76958*0.7695*0.76968*0.76937
08/04/2017 01:35:00*0.7695*0.7697*0.7697*0.7695
08/04/2017 01:40:00*0.7697*0.76985*0.76986*0.76959
08/04/2017 01:45:00*0.76985*0.76982*0.76989*0.7697
08/04/2017 01:50:00*0.76982*0.76979*0.76995*0.76976
08/04/2017 01:55:00*0.76979*0.76985*0.76986*0.76964
08/04/2017 02:00:00*0.76985*0.7701*0.77021*0.76977
08/04/2017 02:05:00*0.7701*0.77009*0.77025*0.76997
08/04/2017 02:10:00*0.77009*0.76981*0.7703*0.76981
08/04/2017 02:15:00*0.76981*0.76976*0.77011*0.76975
08/04/2017 02:20:00*0.76976*0.76984*0.76986*0.7697
08/04/2017 02:25:00*0.76984*0.76967*0.76985*0.76964
08/04/2017 02:30:00*0.76967*0.76976*0.76981*0.76955
08/04/2017 02:35:00*0.76976*0.76992*0.76993*0.76958
08/04/2017 02:40:00*0.76992*0.77*0.77004*0.76982
08/04/2017 02:45:00*0.77*0.77011*0.77029*0.76999
08/04/2017 02:50:00*0.77011*0.77023*0.77036*0.77006
08/04/2017 02:55:00*0.77023*0.7699*0.77025*0.76978
08/04/2017 03:00:00*0.7699*0.77042*0.77047*0.7699
08/04/2017 03:05:00*0.77042*0.7707*0.77078*0.77038
08/04/2017 03:10:00*0.7707*0.77025*0.77082*0.7701
08/04/2017 03:15:00*0.77025*0.77016*0.77026*0.76998
08/04/2017 03:20:00*0.77016*0.77028*0.77034*0.77016
08/04/2017 03:25:00*0.77028*0.77052*0.77055*0.77023
08/04/2017 03:30:00*0.77052*0.77054*0.77063*0.77048
08/04/2017 03:35:00*0.77054*0.77041*0.77061*0.77031
08/04/2017 03:40:00*0.77041*0.7704*0.77045*0.77008
08/04/2017 03:45:00*0.7704*0.76998*0.77048*0.76988
08/04/2017 03:50:00*0.76998*0.7702*0.77025*0.76997
08/04/2017 03:55:00*0.7702*0.76987*0.7702*0.76983
08/04/2017 04:00:00*0.76987*0.7698*0.76987*0.76954
08/04/2017 04:05:00*0.7698*0.76947*0.76992*0.76947
08/04/2017 04:10:00*0.76947*0.76935*0.76976*0.76934
08/04/2017 04:15:00*0.76935*0.76918*0.7694*0.76914
08/04/2017 04:20:00*0.76918*0.7693*0.7694*0.76915
08/04/2017 04:25:00*0.7693*0.76934*0.7694*0.7692
08/04/2017 04:30:00*0.76934*0.76951*0.76955*0.76918
08/04/2017 04:35:00*0.76951*0.76951*0.76962*0.76928
08/04/2017 04:40:00*0.76951*0.76935*0.76954*0.76932
08/04/2017 04:45:00*0.76935*0.76908*0.76943*0.76905
08/04/2017 04:50:00*0.76908*0.76906*0.76912*0.76902
08/04/2017 04:55:00*0.76906*0.76907*0.76907*0.76882
08/04/2017 05:00:00*0.76907*0.7694*0.76941*0.76899
08/04/2017 05:05:00*0.7694*0.76929*0.76952*0.76914
08/04/2017 05:10:00*0.76929*0.76932*0.76934*0.7692
08/04/2017 05:15:00*0.76932*0.76952*0.76958*0.76931
08/04/2017 05:20:00*0.76952*0.76946*0.76963*0.76937
08/04/2017 05:25:00*0.76946*0.76973*0.76973*0.76945
08/04/2017 05:30:00*0.76973*0.76961*0.76975*0.76957
08/04/2017 05:35:00*0.76961*0.76957*0.76967*0.7695
08/04/2017 05:40:00*0.76957*0.76975*0.7698*0.76953
08/04/2017 05:45:00*0.76975*0.76974*0.76977*0.76965
08/04/2017 05:50:00*0.76974*0.76979*0.76984*0.76964
08/04/2017 05:55:00*0.76979*0.76964*0.76986*0.76961
08/04/2017 06:00:00*0.76964*0.76962*0.76968*0.76945
08/04/2017 06:05:00*0.76962*0.76971*0.7698*0.76943
08/04/2017 06:10:00*0.76971*0.76956*0.76972*0.76952
08/04/2017 06:15:00*0.76956*0.7697*0.76976*0.76951
08/04/2017 06:20:00*0.7697*0.76946*0.7697*0.76944
08/04/2017 06:25:00*0.76946*0.76949*0.7695*0.76936
08/04/2017 06:30:00*0.76949*0.76962*0.76973*0.76949
08/04/2017 06:35:00*0.76962*0.76984*0.76984*0.76946
08/04/2017 06:40:00*0.76984*0.76962*0.76998*0.76957
08/04/2017 06:45:00*0.76962*0.76952*0.76965*0.76946
08/04/2017 06:50:00*0.76952*0.76984*0.7699*0.7694
08/04/2017 06:55:00*0.76984*0.76977*0.77003*0.76971
08/04/2017 07:00:00*0.76977*0.76985*0.7699*0.76974
08/04/2017 07:05:00*0.76985*0.76994*0.77012*0.76983
08/04/2017 07:10:00*0.76994*0.76991*0.77007*0.76978
08/04/2017 07:15:00*0.76991*0.76963*0.76998*0.7694
08/04/2017 07:20:00*0.76963*0.7695*0.7698*0.76945
08/04/2017 07:25:00*0.7695*0.76936*0.76971*0.76918
08/04/2017 07:30:00*0.76936*0.76914*0.76944*0.76914
08/04/2017 07:35:00*0.76914*0.76937*0.76942*0.76907
08/04/2017 07:40:00*0.76937*0.76924*0.76945*0.76898
08/04/2017 07:45:00*0.76924*0.76963*0.76968*0.7691
08/04/2017 07:50:00*0.76963*0.76974*0.76983*0.76945
08/04/2017 07:55:00*0.76974*0.7696*0.76982*0.76945
08/04/2017 08:00:00*0.7696*0.76937*0.76961*0.76937
08/04/2017 08:05:00*0.76937*0.76951*0.76951*0.76912
08/04/2017 08:10:00*0.76951*0.76988*0.76988*0.76925
08/04/2017 08:15:00*0.76988*0.77011*0.77011*0.76904
08/04/2017 08:20:00*0.77011*0.77021*0.77052*0.76989
08/04/2017 08:25:00*0.77021*0.77014*0.77061*0.77011
08/04/2017 08:30:00*0.77014*0.76875*0.771*0.76875
08/04/2017 08:35:00*0.76875*0.77046*0.77223*0.76875
08/04/2017 08:40:00*0.77046*0.77026*0.77075*0.76948
08/04/2017 08:45:00*0.77026*0.76983*0.77037*0.76953
08/04/2017 08:50:00*0.76983*0.76987*0.77017*0.76978
08/04/2017 08:55:00*0.76987*0.77006*0.77044*0.76969
08/04/2017 09:00:00*0.77006*0.7706*0.77083*0.76938
08/04/2017 09:05:00*0.7706*0.77098*0.77136*0.77055
08/04/2017 09:10:00*0.77098*0.77069*0.77152*0.77069
08/04/2017 09:15:00*0.77069*0.77204*0.77207*0.77064
08/04/2017 09:20:00*0.77204*0.77132*0.77204*0.77109
08/04/2017 09:25:00*0.77132*0.77143*0.77172*0.77126
08/04/2017 09:30:00*0.77143*0.77144*0.77175*0.77113
08/04/2017 09:35:00*0.77144*0.77164*0.77185*0.77127
08/04/2017 09:40:00*0.77164*0.77179*0.77215*0.77164
08/04/2017 09:45:00*0.77179*0.77209*0.77238*0.77177
08/04/2017 09:50:00*0.77209*0.7722*0.77226*0.77166
08/04/2017 09:55:00*0.7722*0.77216*0.77261*0.77192
08/04/2017 10:00:00*0.77216*0.77188*0.77253*0.77172
08/04/2017 10:05:00*0.77188*0.77092*0.77198*0.77083
08/04/2017 10:10:00*0.77092*0.7706*0.77109*0.77036
08/04/2017 10:15:00*0.7706*0.76865*0.77078*0.76806
08/04/2017 10:20:00*0.76865*0.76913*0.76924*0.76832
08/04/2017 10:25:00*0.76913*0.76925*0.76985*0.76895
08/04/2017 10:30:00*0.76925*0.76983*0.76989*0.76894
08/04/2017 10:35:00*0.76983*0.76995*0.77036*0.76961
08/04/2017 10:40:00*0.76995*0.76934*0.77001*0.76886
08/04/2017 10:45:00*0.76934*0.76924*0.76947*0.76896
08/04/2017 10:50:00*0.76924*0.76995*0.76996*0.76923
08/04/2017 10:55:00*0.76995*0.76936*0.77023*0.76924
08/04/2017 11:00:00*0.76936*0.76865*0.76982*0.7685
08/04/2017 11:05:00*0.76865*0.76896*0.76908*0.76837
08/04/2017 11:10:00*0.76896*0.76876*0.76911*0.76858
08/04/2017 11:15:00*0.76876*0.76908*0.76911*0.76857
08/04/2017 11:20:00*0.76908*0.7698*0.77012*0.76908
08/04/2017 11:25:00*0.7698*0.76997*0.7701*0.76962
08/04/2017 11:30:00*0.76997*0.76992*0.77002*0.7696
08/04/2017 11:35:00*0.76992*0.76915*0.77*0.76891
08/04/2017 11:40:00*0.76915*0.76906*0.76939*0.76887
08/04/2017 11:45:00*0.76906*0.7692*0.76932*0.76889
08/04/2017 11:50:00*0.7692*0.76872*0.76935*0.76857
08/04/2017 11:55:00*0.76872*0.76863*0.76897*0.76863
08/04/2017 12:00:00*0.76863*0.7687*0.76887*0.76852
08/04/2017 12:05:00*0.7687*0.76885*0.76912*0.76864
08/04/2017 12:10:00*0.76885*0.76846*0.76886*0.76842
08/04/2017 12:15:00*0.76846*0.76878*0.76886*0.76827
08/04/2017 12:20:00*0.76878*0.76892*0.76893*0.76856
08/04/2017 12:25:00*0.76892*0.7685*0.76913*0.76848
08/04/2017 12:30:00*0.7685*0.768*0.76859*0.76791
08/04/2017 12:35:00*0.768*0.76807*0.76829*0.76797
08/04/2017 12:40:00*0.76807*0.76815*0.76826*0.76795
08/04/2017 12:45:00*0.76815*0.76775*0.76816*0.76767
08/04/2017 12:50:00*0.76775*0.76766*0.76789*0.76753
08/04/2017 12:55:00*0.76766*0.76773*0.76792*0.76766
08/04/2017 13:00:00*0.76773*0.76779*0.76802*0.76769
08/04/2017 13:05:00*0.76779*0.76756*0.76797*0.76749
08/04/2017 13:10:00*0.76756*0.76764*0.7677*0.76745
08/04/2017 13:15:00*0.76764*0.76785*0.76799*0.76762
08/04/2017 13:20:00*0.76785*0.76819*0.76836*0.76785
08/04/2017 13:25:00*0.76819*0.76852*0.76852*0.76805
08/04/2017 13:30:00*0.76852*0.7687*0.76884*0.76848
08/04/2017 13:35:00*0.7687*0.76849*0.76872*0.76825
08/04/2017 13:40:00*0.76849*0.76897*0.76901*0.76846
08/04/2017 13:45:00*0.76897*0.76899*0.76904*0.76881
08/04/2017 13:50:00*0.76899*0.76897*0.76909*0.76884
08/04/2017 13:55:00*0.76897*0.76899*0.76902*0.76886
08/04/2017 14:00:00*0.76899*0.76915*0.76963*0.76899
08/04/2017 14:05:00*0.76915*0.76912*0.76923*0.76896
08/04/2017 14:10:00*0.76912*0.76926*0.76926*0.76899
08/04/2017 14:15:00*0.76926*0.76926*0.76927*0.76909
08/04/2017 14:20:00*0.76926*0.76927*0.76936*0.76918
08/04/2017 14:25:00*0.76927*0.7696*0.76961*0.76925
08/04/2017 14:30:00*0.7696*0.76951*0.7697*0.76937
08/04/2017 14:35:00*0.76951*0.76932*0.76962*0.76931
08/04/2017 14:40:00*0.76932*0.76943*0.76946*0.7692
08/04/2017 14:45:00*0.76943*0.76925*0.76943*0.76921
08/04/2017 14:50:00*0.76925*0.76903*0.76934*0.76898
08/04/2017 14:55:00*0.76903*0.76901*0.7693*0.76885
08/04/2017 15:00:00*0.76901*0.76874*0.76909*0.7687
08/04/2017 15:05:00*0.76874*0.76888*0.76898*0.76853
08/04/2017 15:10:00*0.76888*0.76876*0.76888*0.7687
08/04/2017 15:15:00*0.76876*0.76887*0.76889*0.76863
08/04/2017 15:20:00*0.76887*0.76861*0.76893*0.76851
08/04/2017 15:25:00*0.76861*0.76881*0.76887*0.76859
08/04/2017 15:30:00*0.76881*0.76913*0.76919*0.76877
08/04/2017 15:35:00*0.76913*0.7692*0.76925*0.76906
08/04/2017 15:40:00*0.7692*0.769*0.76925*0.76899
08/04/2017 15:45:00*0.769*0.76877*0.76901*0.76869
08/04/2017 15:50:00*0.76877*0.76885*0.76892*0.76874
08/04/2017 15:55:00*0.76885*0.76877*0.76896*0.76872
08/04/2017 16:00:00*0.76877*0.76871*0.76884*0.76854
08/04/2017 16:05:00*0.76871*0.76843*0.76876*0.76839
08/04/2017 16:10:00*0.76843*0.76832*0.76844*0.76828
08/04/2017 16:15:00*0.76832*0.7683*0.76843*0.7683
08/04/2017 16:20:00*0.7683*0.76827*0.76839*0.76819
08/04/2017 16:25:00*0.76827*0.76874*0.76879*0.76813
08/04/2017 16:30:00*0.76874*0.76864*0.76874*0.76864
08/04/2017 16:35:00*0.76864*0.76882*0.76887*0.76859
08/04/2017 16:40:00*0.76882*0.76881*0.76897*0.7688
08/04/2017 16:45:00*0.76881*0.76832*0.76882*0.7683
08/04/2017 16:50:00*0.76832*0.76849*0.76866*0.76821
08/04/2017 16:55:00*0.76849*0.76828*0.76867*0.76828
08/04/2017 17:00:00*0.76828*0.76815*0.76828*0.76785
