08/02/2017 17:05:00*0.77214*0.77214*0.77214*0.77214
08/02/2017 17:10:00*0.77214*0.77147*0.77214*0.77147
08/02/2017 17:15:00*0.77147*0.77189*0.7719*0.7708
08/02/2017 17:20:00*0.77189*0.7719*0.77195*0.77166
08/02/2017 17:25:00*0.7719*0.77064*0.7719*0.77043
08/02/2017 17:30:00*0.77064*0.77069*0.77156*0.77046
08/02/2017 17:35:00*0.77069*0.77075*0.77106*0.77062
08/02/2017 17:40:00*0.77075*0.77083*0.77137*0.77058
08/02/2017 17:45:00*0.77083*0.77083*0.77165*0.77062
08/02/2017 17:50:00*0.77083*0.77063*0.77083*0.77055
08/02/2017 17:55:00*0.77063*0.77092*0.77115*0.77063
08/02/2017 18:00:00*0.77092*0.77152*0.77152*0.77077
08/02/2017 18:05:00*0.77152*0.7719*0.77195*0.7715
08/02/2017 18:10:00*0.7719*0.77206*0.77206*0.77182
08/02/2017 18:15:00*0.77206*0.77176*0.77208*0.77151
08/02/2017 18:20:00*0.77176*0.77195*0.77196*0.77172
08/02/2017 18:25:00*0.77195*0.77171*0.77195*0.77157
08/02/2017 18:30:00*0.77171*0.77138*0.77171*0.77133
08/02/2017 18:35:00*0.77138*0.77131*0.77153*0.77117
08/02/2017 18:40:00*0.77131*0.77132*0.77141*0.77114
08/02/2017 18:45:00*0.77132*0.77152*0.77152*0.77132
08/02/2017 18:50:00*0.77152*0.77139*0.77157*0.77138
08/02/2017 18:55:00*0.77139*0.77125*0.77158*0.77114
08/02/2017 19:00:00*0.77125*0.77177*0.77177*0.77124
08/02/2017 19:05:00*0.77177*0.77185*0.77205*0.77158
08/02/2017 19:10:00*0.77185*0.77194*0.772*0.77158
08/02/2017 19:15:00*0.77194*0.77182*0.77208*0.77178
08/02/2017 19:20:00*0.77182*0.77158*0.77182*0.77133
08/02/2017 19:25:00*0.77158*0.77153*0.77159*0.77153
08/02/2017 19:30:00*0.77153*0.77163*0.77165*0.77153
08/02/2017 19:35:00*0.77163*0.77155*0.77166*0.77154
08/02/2017 19:40:00*0.77155*0.77148*0.77155*0.77147
08/02/2017 19:45:00*0.77148*0.77164*0.77165*0.77144
08/02/2017 19:50:00*0.77164*0.77149*0.77165*0.77145
08/02/2017 19:55:00*0.77149*0.77146*0.77154*0.77143
08/02/2017 20:00:00*0.77146*0.77155*0.77159*0.77146
08/02/2017 20:05:00*0.77155*0.77186*0.77191*0.77153
08/02/2017 20:10:00*0.77186*0.77187*0.77203*0.77179
08/02/2017 20:15:00*0.77187*0.77198*0.77219*0.77175
08/02/2017 20:20:00*0.77198*0.77203*0.77207*0.77185
08/02/2017 20:25:00*0.77203*0.7718*0.77203*0.77179
08/02/2017 20:30:00*0.7718*0.7716*0.77184*0.77157
08/02/2017 20:35:00*0.7716*0.7715*0.77166*0.77144
08/02/2017 20:40:00*0.7715*0.77136*0.77157*0.77132
08/02/2017 20:45:00*0.77136*0.77123*0.77139*0.77121
08/02/2017 20:50:00*0.77123*0.7713*0.77141*0.7712
08/02/2017 20:55:00*0.7713*0.77124*0.77136*0.77119
08/02/2017 21:00:00*0.77124*0.77116*0.77128*0.77112
08/02/2017 21:05:00*0.77116*0.77113*0.77132*0.77107
08/02/2017 21:10:00*0.77113*0.77103*0.77119*0.77095
08/02/2017 21:15:00*0.77103*0.77106*0.77111*0.77099
08/02/2017 21:20:00*0.77106*0.77094*0.77118*0.77092
08/02/2017 21:25:00*0.77094*0.77102*0.77102*0.77091
08/02/2017 21:30:00*0.77102*0.77108*0.7711*0.77096
08/02/2017 21:35:00*0.77108*0.77083*0.77108*0.77083
08/02/2017 21:40:00*0.77083*0.77097*0.77097*0.77069
08/02/2017 21:45:00*0.77097*0.77083*0.77099*0.77078
08/02/2017 21:50:00*0.77083*0.77072*0.77096*0.77071
08/02/2017 21:55:00*0.77072*0.77057*0.77074*0.77048
08/02/2017 22:00:00*0.77057*0.7705*0.77059*0.7705
08/02/2017 22:05:00*0.7705*0.77078*0.77078*0.7705
08/02/2017 22:10:00*0.77078*0.77108*0.77114*0.77074
08/02/2017 22:15:00*0.77108*0.77077*0.77108*0.77073
08/02/2017 22:20:00*0.77077*0.77064*0.77082*0.77063
08/02/2017 22:25:00*0.77064*0.7705*0.77064*0.77047
08/02/2017 22:30:00*0.7705*0.77052*0.77062*0.77047
08/02/2017 22:35:00*0.77052*0.77029*0.77058*0.77016
08/02/2017 22:40:00*0.77029*0.77045*0.77047*0.77027
08/02/2017 22:45:00*0.77045*0.77045*0.77056*0.77042
08/02/2017 22:50:00*0.77045*0.77038*0.77045*0.77026
08/02/2017 22:55:00*0.77038*0.77046*0.77046*0.77032
08/02/2017 23:00:00*0.77046*0.77051*0.7706*0.77043
08/02/2017 23:05:00*0.77051*0.77065*0.77067*0.7705
08/02/2017 23:10:00*0.77065*0.77064*0.77066*0.77059
08/02/2017 23:15:00*0.77064*0.77064*0.77068*0.77063
08/02/2017 23:20:00*0.77064*0.77065*0.77073*0.77063
08/02/2017 23:25:00*0.77065*0.77079*0.77081*0.77064
08/02/2017 23:30:00*0.77079*0.77067*0.77079*0.77065
08/02/2017 23:35:00*0.77067*0.77094*0.77099*0.77067
08/02/2017 23:40:00*0.77094*0.77089*0.77102*0.77081
08/02/2017 23:45:00*0.77089*0.77085*0.771*0.77085
08/02/2017 23:50:00*0.77085*0.77055*0.77085*0.77053
08/02/2017 23:55:00*0.77055*0.77053*0.77058*0.77046
08/03/2017 00:05:00*0.77054*0.77044*0.77054*0.77044
08/03/2017 00:10:00*0.77044*0.77058*0.77058*0.77037
08/03/2017 00:15:00*0.77058*0.77064*0.77066*0.77051
08/03/2017 00:20:00*0.77064*0.77069*0.7707*0.77064
08/03/2017 00:25:00*0.77069*0.77074*0.77074*0.77069
08/03/2017 00:30:00*0.77074*0.77064*0.77074*0.77064
08/03/2017 00:35:00*0.77064*0.77073*0.77078*0.77064
08/03/2017 00:40:00*0.77073*0.77076*0.7708*0.77072
08/03/2017 00:45:00*0.77076*0.7708*0.77083*0.7707
08/03/2017 00:50:00*0.7708*0.7709*0.77091*0.77072
08/03/2017 00:55:00*0.7709*0.77092*0.77092*0.7708
08/03/2017 01:00:00*0.77092*0.77064*0.77092*0.77064
08/03/2017 01:05:00*0.77064*0.76996*0.77065*0.76995
08/03/2017 01:10:00*0.76996*0.77023*0.77033*0.76996
08/03/2017 01:15:00*0.77023*0.77031*0.77039*0.77023
08/03/2017 01:20:00*0.77031*0.77029*0.77032*0.77022
08/03/2017 01:25:00*0.77029*0.77046*0.77053*0.77024
08/03/2017 01:30:00*0.77046*0.77065*0.77065*0.77043
08/03/2017 01:35:00*0.77065*0.77063*0.77078*0.77059
08/03/2017 01:40:00*0.77063*0.77021*0.77063*0.77017
08/03/2017 01:45:00*0.77021*0.76993*0.77021*0.76993
08/03/2017 01:50:00*0.76993*0.76991*0.77006*0.76987
08/03/2017 01:55:00*0.76991*0.76996*0.76997*0.76989
08/03/2017 02:00:00*0.76996*0.76986*0.77011*0.76984
08/03/2017 02:05:00*0.76986*0.76997*0.77004*0.76983
08/03/2017 02:10:00*0.76997*0.76938*0.76997*0.76928
08/03/2017 02:15:00*0.76938*0.76933*0.76967*0.76925
08/03/2017 02:20:00*0.76933*0.76868*0.76948*0.76862
08/03/2017 02:25:00*0.76868*0.7683*0.7687*0.76817
08/03/2017 02:30:00*0.7683*0.7683*0.76848*0.76828
08/03/2017 02:35:00*0.7683*0.76874*0.7688*0.76824
08/03/2017 02:40:00*0.76874*0.76888*0.76895*0.76857
08/03/2017 02:45:00*0.76888*0.76874*0.76893*0.76847
08/03/2017 02:50:00*0.76874*0.76873*0.76902*0.76852
08/03/2017 02:55:00*0.76873*0.76867*0.76879*0.76855
08/03/2017 03:00:00*0.76867*0.76809*0.76867*0.76789
08/03/2017 03:05:00*0.76809*0.76858*0.76873*0.76792
08/03/2017 03:10:00*0.76858*0.76871*0.76886*0.76857
08/03/2017 03:15:00*0.76871*0.76866*0.76885*0.76862
08/03/2017 03:20:00*0.76866*0.76887*0.76887*0.76861
08/03/2017 03:25:00*0.76887*0.76899*0.76919*0.76881
08/03/2017 03:30:00*0.76899*0.76916*0.76919*0.76877
08/03/2017 03:35:00*0.76916*0.7693*0.76948*0.76897
08/03/2017 03:40:00*0.7693*0.76897*0.7693*0.76889
08/03/2017 03:45:00*0.76897*0.7684*0.769*0.76839
08/03/2017 03:50:00*0.7684*0.76769*0.76842*0.76761
08/03/2017 03:55:00*0.76769*0.76746*0.76783*0.76741
08/03/2017 04:00:00*0.76746*0.76696*0.76754*0.76696
08/03/2017 04:05:00*0.76696*0.76751*0.76762*0.76681
08/03/2017 04:10:00*0.76751*0.76778*0.76778*0.7672
08/03/2017 04:15:00*0.76778*0.7678*0.76814*0.76771
08/03/2017 04:20:00*0.7678*0.76774*0.768*0.76756
08/03/2017 04:25:00*0.76774*0.76776*0.76793*0.76763
08/03/2017 04:30:00*0.76776*0.76772*0.76782*0.76763
08/03/2017 04:35:00*0.76772*0.76797*0.76807*0.7677
08/03/2017 04:40:00*0.76797*0.76785*0.76801*0.76776
08/03/2017 04:45:00*0.76785*0.76827*0.76829*0.76778
08/03/2017 04:50:00*0.76827*0.76832*0.76858*0.76817
08/03/2017 04:55:00*0.76832*0.7686*0.76888*0.76826
08/03/2017 05:00:00*0.7686*0.76864*0.76897*0.76838
08/03/2017 05:05:00*0.76864*0.7684*0.76906*0.76836
08/03/2017 05:10:00*0.7684*0.76865*0.7689*0.7684
08/03/2017 05:15:00*0.76865*0.76888*0.76901*0.76865
08/03/2017 05:20:00*0.76888*0.76901*0.7693*0.76859
08/03/2017 05:25:00*0.76901*0.76895*0.76907*0.76865
08/03/2017 05:30:00*0.76895*0.7686*0.76896*0.76857
08/03/2017 05:35:00*0.7686*0.76854*0.76867*0.7685
08/03/2017 05:40:00*0.76854*0.76888*0.76896*0.76844
08/03/2017 05:45:00*0.76888*0.76861*0.76896*0.76858
08/03/2017 05:50:00*0.76861*0.76888*0.76892*0.76861
08/03/2017 05:55:00*0.76888*0.76915*0.76915*0.76888
08/03/2017 06:00:00*0.76915*0.769*0.76931*0.76897
08/03/2017 06:05:00*0.769*0.76947*0.76951*0.76899
08/03/2017 06:10:00*0.76947*0.76894*0.7695*0.76888
08/03/2017 06:15:00*0.76894*0.769*0.769*0.76878
08/03/2017 06:20:00*0.769*0.76937*0.76939*0.769
08/03/2017 06:25:00*0.76937*0.76978*0.76987*0.76932
08/03/2017 06:30:00*0.76978*0.76984*0.76994*0.76978
08/03/2017 06:35:00*0.76984*0.76979*0.77005*0.76978
08/03/2017 06:40:00*0.76979*0.77003*0.77007*0.76965
08/03/2017 06:45:00*0.77003*0.7695*0.77017*0.76945
08/03/2017 06:50:00*0.7695*0.76957*0.76964*0.76947
08/03/2017 06:55:00*0.76957*0.76911*0.76957*0.76903
08/03/2017 07:00:00*0.76911*0.76965*0.7697*0.76902
08/03/2017 07:05:00*0.76965*0.76956*0.76984*0.76946
08/03/2017 07:10:00*0.76956*0.76975*0.76993*0.76909
08/03/2017 07:15:00*0.76975*0.77014*0.77018*0.76944
08/03/2017 07:20:00*0.77014*0.77002*0.77029*0.76991
08/03/2017 07:25:00*0.77002*0.76881*0.77003*0.76877
08/03/2017 07:30:00*0.76881*0.76865*0.76904*0.76839
08/03/2017 07:35:00*0.76865*0.76893*0.76898*0.7684
08/03/2017 07:40:00*0.76893*0.76836*0.76912*0.76832
08/03/2017 07:45:00*0.76836*0.76867*0.76878*0.76811
08/03/2017 07:50:00*0.76867*0.76947*0.76971*0.76867
08/03/2017 07:55:00*0.76947*0.76956*0.7698*0.7694
08/03/2017 08:00:00*0.76956*0.76936*0.76985*0.7693
08/03/2017 08:05:00*0.76936*0.76884*0.76946*0.76884
08/03/2017 08:10:00*0.76884*0.7694*0.7694*0.76884
08/03/2017 08:15:00*0.7694*0.76895*0.7694*0.76856
08/03/2017 08:20:00*0.76895*0.76848*0.76912*0.76835
08/03/2017 08:25:00*0.76848*0.7689*0.76893*0.76837
08/03/2017 08:30:00*0.7689*0.76825*0.76914*0.76818
08/03/2017 08:35:00*0.76825*0.76913*0.76913*0.76811
08/03/2017 08:40:00*0.76913*0.76938*0.76953*0.76909
08/03/2017 08:45:00*0.76938*0.76969*0.76973*0.76933
08/03/2017 08:50:00*0.76969*0.76951*0.77003*0.76945
08/03/2017 08:55:00*0.76951*0.76946*0.76973*0.76941
08/03/2017 09:00:00*0.76946*0.76946*0.76999*0.76944
08/03/2017 09:05:00*0.76946*0.76978*0.76993*0.7694
08/03/2017 09:10:00*0.76978*0.76957*0.77027*0.76944
08/03/2017 09:15:00*0.76957*0.76966*0.76969*0.76928
08/03/2017 09:20:00*0.76966*0.76996*0.77013*0.76966
08/03/2017 09:25:00*0.76996*0.76957*0.76997*0.76937
08/03/2017 09:30:00*0.76957*0.76937*0.7696*0.76924
08/03/2017 09:35:00*0.76937*0.76943*0.76943*0.76899
08/03/2017 09:40:00*0.76943*0.77013*0.77018*0.7694
08/03/2017 09:45:00*0.77013*0.77001*0.77035*0.76992
08/03/2017 09:50:00*0.77001*0.77005*0.77025*0.76981
08/03/2017 09:55:00*0.77005*0.77003*0.77009*0.76954
08/03/2017 10:00:00*0.77003*0.77015*0.7709*0.76969
08/03/2017 10:05:00*0.77015*0.76957*0.77048*0.76929
08/03/2017 10:10:00*0.76957*0.76937*0.76974*0.76896
08/03/2017 10:15:00*0.76937*0.76836*0.76956*0.76823
08/03/2017 10:20:00*0.76836*0.76903*0.76933*0.76836
08/03/2017 10:25:00*0.76903*0.76873*0.76994*0.76841
08/03/2017 10:30:00*0.76873*0.76941*0.76943*0.76869
08/03/2017 10:35:00*0.76941*0.76991*0.76992*0.7693
08/03/2017 10:40:00*0.76991*0.76945*0.76991*0.76923
08/03/2017 10:45:00*0.76945*0.76962*0.76962*0.76917
08/03/2017 10:50:00*0.76962*0.76933*0.77006*0.76932
08/03/2017 10:55:00*0.76933*0.76941*0.76957*0.76909
08/03/2017 11:00:00*0.76941*0.77071*0.77081*0.76921
08/03/2017 11:05:00*0.77071*0.77073*0.77096*0.77046
08/03/2017 11:10:00*0.77073*0.77069*0.77074*0.77017
08/03/2017 11:15:00*0.77069*0.77102*0.77102*0.77054
08/03/2017 11:20:00*0.77102*0.77118*0.77148*0.77075
08/03/2017 11:25:00*0.77118*0.77116*0.77146*0.77102
08/03/2017 11:30:00*0.77116*0.77079*0.77117*0.77079
08/03/2017 11:35:00*0.77079*0.77118*0.77144*0.77079
08/03/2017 11:40:00*0.77118*0.77097*0.77153*0.77095
08/03/2017 11:45:00*0.77097*0.77096*0.77124*0.77088
08/03/2017 11:50:00*0.77096*0.7711*0.77132*0.7709
08/03/2017 11:55:00*0.7711*0.77069*0.77114*0.77058
08/03/2017 12:00:00*0.77069*0.771*0.77102*0.7705
08/03/2017 12:05:00*0.771*0.77103*0.77112*0.77066
08/03/2017 12:10:00*0.77103*0.77093*0.77103*0.77071
08/03/2017 12:15:00*0.77093*0.77085*0.77097*0.77069
08/03/2017 12:20:00*0.77085*0.77101*0.77114*0.77076
08/03/2017 12:25:00*0.77101*0.77129*0.77129*0.77085
08/03/2017 12:30:00*0.77129*0.77123*0.77139*0.7712
08/03/2017 12:35:00*0.77123*0.77117*0.77125*0.77103
08/03/2017 12:40:00*0.77117*0.77116*0.77132*0.77096
08/03/2017 12:45:00*0.77116*0.77089*0.77116*0.77077
08/03/2017 12:50:00*0.77089*0.77098*0.77105*0.77071
08/03/2017 12:55:00*0.77098*0.77132*0.77134*0.77098
08/03/2017 13:00:00*0.77132*0.77164*0.77172*0.77117
08/03/2017 13:05:00*0.77164*0.77191*0.77199*0.77154
08/03/2017 13:10:00*0.77191*0.77168*0.77191*0.77158
08/03/2017 13:15:00*0.77168*0.77191*0.77197*0.77162
08/03/2017 13:20:00*0.77191*0.77163*0.77192*0.77158
08/03/2017 13:25:00*0.77163*0.77157*0.77175*0.77157
08/03/2017 13:30:00*0.77157*0.77169*0.77171*0.7715
08/03/2017 13:35:00*0.77169*0.77177*0.77179*0.77155
08/03/2017 13:40:00*0.77177*0.77155*0.77177*0.77148
08/03/2017 13:45:00*0.77155*0.7716*0.77171*0.77148
08/03/2017 13:50:00*0.7716*0.77165*0.77168*0.77152
08/03/2017 13:55:00*0.77165*0.77129*0.77171*0.77127
08/03/2017 14:00:00*0.77129*0.77142*0.77151*0.7712
08/03/2017 14:05:00*0.77142*0.77123*0.77156*0.77123
08/03/2017 14:10:00*0.77123*0.77109*0.77131*0.77097
08/03/2017 14:15:00*0.77109*0.77126*0.77129*0.77097
08/03/2017 14:20:00*0.77126*0.77127*0.77142*0.77122
08/03/2017 14:25:00*0.77127*0.77129*0.77142*0.77118
08/03/2017 14:30:00*0.77129*0.77067*0.7713*0.77067
08/03/2017 14:35:00*0.77067*0.77083*0.77097*0.77067
08/03/2017 14:40:00*0.77083*0.77078*0.77088*0.77075
08/03/2017 14:45:00*0.77078*0.77096*0.77096*0.77061
08/03/2017 14:50:00*0.77096*0.7707*0.77099*0.77069
08/03/2017 14:55:00*0.7707*0.77036*0.77078*0.7703
08/03/2017 15:00:00*0.77036*0.76983*0.77038*0.76975
08/03/2017 15:05:00*0.76983*0.7703*0.7704*0.76978
08/03/2017 15:10:00*0.7703*0.77016*0.77033*0.77006
08/03/2017 15:15:00*0.77016*0.77016*0.7702*0.77003
08/03/2017 15:20:00*0.77016*0.77016*0.77021*0.77008
08/03/2017 15:25:00*0.77016*0.77008*0.77016*0.77001
08/03/2017 15:30:00*0.77008*0.77015*0.77037*0.77005
08/03/2017 15:35:00*0.77015*0.76975*0.77016*0.76942
08/03/2017 15:40:00*0.76975*0.76912*0.76975*0.76908
08/03/2017 15:45:00*0.76912*0.76885*0.76945*0.76884
08/03/2017 15:50:00*0.76885*0.76923*0.7693*0.76855
08/03/2017 15:55:00*0.76923*0.76908*0.76923*0.76883
08/03/2017 16:00:00*0.76908*0.76925*0.76934*0.76899
08/03/2017 16:05:00*0.76925*0.76907*0.76926*0.76896
08/03/2017 16:10:00*0.76907*0.76941*0.76941*0.76904
08/03/2017 16:15:00*0.76941*0.76964*0.76964*0.76935
08/03/2017 16:20:00*0.76964*0.76946*0.76967*0.76942
08/03/2017 16:25:00*0.76946*0.7694*0.76948*0.76939
08/03/2017 16:30:00*0.7694*0.76901*0.76949*0.76898
08/03/2017 16:35:00*0.76901*0.76913*0.76914*0.76901
08/03/2017 16:40:00*0.76913*0.76901*0.76914*0.76901
08/03/2017 16:45:00*0.76901*0.76885*0.76904*0.76882
08/03/2017 16:50:00*0.76885*0.76911*0.76919*0.76885
08/03/2017 16:55:00*0.76911*0.76891*0.76913*0.76883
08/03/2017 17:00:00*0.76891*0.76859*0.769*0.76848
