08/01/2017 17:05:00*0.76971*0.76924*0.76971*0.76811
08/01/2017 17:10:00*0.76924*0.76959*0.76961*0.76924
08/01/2017 17:15:00*0.76959*0.76947*0.76959*0.76941
08/01/2017 17:20:00*0.76947*0.7695*0.76961*0.76945
08/01/2017 17:25:00*0.7695*0.76961*0.76962*0.76939
08/01/2017 17:30:00*0.76961*0.76947*0.76976*0.76814
08/01/2017 17:35:00*0.76947*0.7695*0.76967*0.7694
08/01/2017 17:40:00*0.7695*0.7695*0.76958*0.76946
08/01/2017 17:45:00*0.7695*0.76952*0.76955*0.76947
08/01/2017 17:50:00*0.76952*0.76951*0.76954*0.76949
08/01/2017 17:55:00*0.76951*0.76938*0.76954*0.76849
08/01/2017 18:00:00*0.76938*0.76857*0.76977*0.76844
08/01/2017 18:05:00*0.76857*0.7698*0.76982*0.76857
08/01/2017 18:10:00*0.7698*0.76973*0.7698*0.76963
08/01/2017 18:15:00*0.76973*0.76979*0.76981*0.76963
08/01/2017 18:20:00*0.76979*0.76979*0.76989*0.76972
08/01/2017 18:25:00*0.76979*0.76974*0.7699*0.76961
08/01/2017 18:30:00*0.76974*0.7697*0.7698*0.76962
08/01/2017 18:35:00*0.7697*0.76969*0.7698*0.76964
08/01/2017 18:40:00*0.76969*0.76947*0.76969*0.76931
08/01/2017 18:45:00*0.76947*0.76962*0.76963*0.76946
08/01/2017 18:50:00*0.76962*0.76923*0.76963*0.76908
08/01/2017 18:55:00*0.76923*0.769*0.76924*0.769
08/01/2017 19:00:00*0.769*0.76896*0.76912*0.76891
08/01/2017 19:05:00*0.76896*0.76914*0.76926*0.76896
08/01/2017 19:10:00*0.76914*0.76943*0.76945*0.76913
08/01/2017 19:15:00*0.76943*0.76962*0.76968*0.76939
08/01/2017 19:20:00*0.76962*0.76958*0.76972*0.76958
08/01/2017 19:25:00*0.76958*0.76935*0.7696*0.76932
08/01/2017 19:30:00*0.76935*0.76938*0.76947*0.7693
08/01/2017 19:35:00*0.76938*0.76943*0.76952*0.76937
08/01/2017 19:40:00*0.76943*0.76947*0.76949*0.76923
08/01/2017 19:45:00*0.76947*0.76922*0.76956*0.76922
08/01/2017 19:50:00*0.76922*0.76928*0.76934*0.76898
08/01/2017 19:55:00*0.76928*0.76919*0.76939*0.76903
08/01/2017 20:00:00*0.76919*0.76908*0.76925*0.76904
08/01/2017 20:05:00*0.76908*0.76924*0.76931*0.769
08/01/2017 20:10:00*0.76924*0.76947*0.76962*0.76918
08/01/2017 20:15:00*0.76947*0.7696*0.76968*0.76937
08/01/2017 20:20:00*0.7696*0.76962*0.76973*0.76952
08/01/2017 20:25:00*0.76962*0.76967*0.76979*0.76954
08/01/2017 20:30:00*0.76967*0.76965*0.76977*0.76963
08/01/2017 20:35:00*0.76965*0.76959*0.76973*0.76956
08/01/2017 20:40:00*0.76959*0.76969*0.76982*0.76958
08/01/2017 20:45:00*0.76969*0.76992*0.77005*0.76967
08/01/2017 20:50:00*0.76992*0.77003*0.77013*0.76986
08/01/2017 20:55:00*0.77003*0.77002*0.77011*0.76988
08/01/2017 21:00:00*0.77002*0.76993*0.77005*0.76976
08/01/2017 21:05:00*0.76993*0.76999*0.76999*0.76988
08/01/2017 21:10:00*0.76999*0.76982*0.77001*0.76968
08/01/2017 21:15:00*0.76982*0.76995*0.76997*0.76982
08/01/2017 21:20:00*0.76995*0.77006*0.7701*0.76987
08/01/2017 21:25:00*0.77006*0.76998*0.77009*0.76996
08/01/2017 21:30:00*0.76998*0.76979*0.77*0.76975
08/01/2017 21:35:00*0.76979*0.76974*0.76994*0.7695
08/01/2017 21:40:00*0.76974*0.76971*0.76989*0.7696
08/01/2017 21:45:00*0.76971*0.76979*0.76983*0.76964
08/01/2017 21:50:00*0.76979*0.76994*0.77*0.76977
08/01/2017 21:55:00*0.76994*0.77002*0.77008*0.76979
08/01/2017 22:00:00*0.77002*0.76984*0.77004*0.76982
08/01/2017 22:05:00*0.76984*0.76961*0.76986*0.76933
08/01/2017 22:10:00*0.76961*0.7694*0.76962*0.76934
08/01/2017 22:15:00*0.7694*0.76942*0.76945*0.76923
08/01/2017 22:20:00*0.76942*0.76954*0.76958*0.76938
08/01/2017 22:25:00*0.76954*0.76938*0.7696*0.76938
08/01/2017 22:30:00*0.76938*0.76922*0.7694*0.76916
08/01/2017 22:35:00*0.76922*0.76921*0.7693*0.76918
08/01/2017 22:40:00*0.76921*0.76913*0.76924*0.7691
08/01/2017 22:45:00*0.76913*0.7691*0.76919*0.76903
08/01/2017 22:50:00*0.7691*0.76896*0.76914*0.7689
08/01/2017 22:55:00*0.76896*0.7689*0.76903*0.7688
08/01/2017 23:00:00*0.7689*0.76866*0.7689*0.76865
08/01/2017 23:05:00*0.76866*0.76867*0.76881*0.76848
08/01/2017 23:10:00*0.76867*0.76865*0.76884*0.76854
08/01/2017 23:15:00*0.76865*0.76847*0.76878*0.76846
08/01/2017 23:20:00*0.76847*0.76853*0.76858*0.76842
08/01/2017 23:25:00*0.76853*0.76847*0.76857*0.76846
08/01/2017 23:30:00*0.76847*0.76843*0.76854*0.76843
08/01/2017 23:35:00*0.76843*0.7685*0.76852*0.7684
08/01/2017 23:40:00*0.7685*0.76838*0.76861*0.7683
08/01/2017 23:45:00*0.76838*0.76846*0.76846*0.76825
08/01/2017 23:50:00*0.76846*0.76836*0.76846*0.76834
08/01/2017 23:55:00*0.76836*0.76848*0.76849*0.76836
08/02/2017 00:05:00*0.76828*0.76783*0.76829*0.76764
08/02/2017 00:10:00*0.76783*0.76814*0.76831*0.76783
08/02/2017 00:15:00*0.76814*0.76811*0.76837*0.76806
08/02/2017 00:20:00*0.76811*0.76792*0.76812*0.76787
08/02/2017 00:25:00*0.76792*0.76777*0.76792*0.7675
08/02/2017 00:30:00*0.76777*0.76751*0.76777*0.76751
08/02/2017 00:35:00*0.76751*0.76761*0.76763*0.7675
08/02/2017 00:40:00*0.76761*0.76765*0.76772*0.76752
08/02/2017 00:45:00*0.76765*0.76786*0.76787*0.76761
08/02/2017 00:50:00*0.76786*0.76768*0.76815*0.76764
08/02/2017 00:55:00*0.76768*0.76775*0.76792*0.76766
08/02/2017 01:00:00*0.76775*0.76771*0.76779*0.7676
08/02/2017 01:05:00*0.76771*0.76767*0.76773*0.76741
08/02/2017 01:10:00*0.76767*0.76781*0.76783*0.76766
08/02/2017 01:15:00*0.76781*0.76792*0.76793*0.7678
08/02/2017 01:20:00*0.76792*0.76807*0.76808*0.76792
08/02/2017 01:25:00*0.76807*0.76824*0.76829*0.76806
08/02/2017 01:30:00*0.76824*0.76832*0.76838*0.76822
08/02/2017 01:35:00*0.76832*0.76826*0.76834*0.76815
08/02/2017 01:40:00*0.76826*0.7684*0.7685*0.76826
08/02/2017 01:45:00*0.7684*0.76788*0.76844*0.76787
08/02/2017 01:50:00*0.76788*0.76817*0.76837*0.7678
08/02/2017 01:55:00*0.76817*0.76799*0.76824*0.76799
08/02/2017 02:00:00*0.76799*0.7678*0.76801*0.76779
08/02/2017 02:05:00*0.7678*0.76802*0.76803*0.76778
08/02/2017 02:10:00*0.76802*0.76758*0.76805*0.76741
08/02/2017 02:15:00*0.76758*0.76768*0.76781*0.7675
08/02/2017 02:20:00*0.76768*0.76729*0.76768*0.76729
08/02/2017 02:25:00*0.76729*0.76741*0.76741*0.76714
08/02/2017 02:30:00*0.76741*0.76799*0.76799*0.7673
08/02/2017 02:35:00*0.76799*0.76795*0.7681*0.76788
08/02/2017 02:40:00*0.76795*0.76803*0.76826*0.76795
08/02/2017 02:45:00*0.76803*0.76787*0.76811*0.7678
08/02/2017 02:50:00*0.76787*0.76804*0.76809*0.76782
08/02/2017 02:55:00*0.76804*0.76781*0.76815*0.76781
08/02/2017 03:00:00*0.76781*0.7675*0.76811*0.76741
08/02/2017 03:05:00*0.7675*0.76782*0.76808*0.76748
08/02/2017 03:10:00*0.76782*0.76757*0.76797*0.7675
08/02/2017 03:15:00*0.76757*0.76767*0.76781*0.7675
08/02/2017 03:20:00*0.76767*0.76739*0.76778*0.76729
08/02/2017 03:25:00*0.76739*0.76745*0.76773*0.76725
08/02/2017 03:30:00*0.76745*0.76767*0.76775*0.76728
08/02/2017 03:35:00*0.76767*0.7675*0.76786*0.76734
08/02/2017 03:40:00*0.7675*0.76705*0.76755*0.76703
08/02/2017 03:45:00*0.76705*0.76695*0.76722*0.7669
08/02/2017 03:50:00*0.76695*0.76709*0.76711*0.76666
08/02/2017 03:55:00*0.76709*0.76743*0.7675*0.76709
08/02/2017 04:00:00*0.76743*0.76721*0.76744*0.7672
08/02/2017 04:05:00*0.76721*0.76772*0.76772*0.76721
08/02/2017 04:10:00*0.76772*0.76799*0.76819*0.76765
08/02/2017 04:15:00*0.76799*0.76814*0.76814*0.76766
08/02/2017 04:20:00*0.76814*0.76838*0.76838*0.76806
08/02/2017 04:25:00*0.76838*0.76803*0.76838*0.7679
08/02/2017 04:30:00*0.76803*0.76709*0.76811*0.76705
08/02/2017 04:35:00*0.76709*0.76761*0.76777*0.76701
08/02/2017 04:40:00*0.76761*0.76812*0.76827*0.76747
08/02/2017 04:45:00*0.76812*0.76801*0.76829*0.76772
08/02/2017 04:50:00*0.76801*0.76834*0.76839*0.76801
08/02/2017 04:55:00*0.76834*0.7696*0.7697*0.76822
08/02/2017 05:00:00*0.7696*0.76988*0.77022*0.76946
08/02/2017 05:05:00*0.76988*0.76961*0.77013*0.7693
08/02/2017 05:10:00*0.76961*0.76994*0.77015*0.76936
08/02/2017 05:15:00*0.76994*0.77026*0.77038*0.76963
08/02/2017 05:20:00*0.77026*0.77078*0.77102*0.77026
08/02/2017 05:25:00*0.77078*0.77085*0.77086*0.77037
08/02/2017 05:30:00*0.77085*0.77046*0.77104*0.77037
08/02/2017 05:35:00*0.77046*0.77086*0.77142*0.77046
08/02/2017 05:40:00*0.77086*0.77126*0.77128*0.77075
08/02/2017 05:45:00*0.77126*0.77135*0.77155*0.771
08/02/2017 05:50:00*0.77135*0.77159*0.77193*0.77129
08/02/2017 05:55:00*0.77159*0.77101*0.77159*0.77093
08/02/2017 06:00:00*0.77101*0.77094*0.7714*0.77069
08/02/2017 06:05:00*0.77094*0.7712*0.77121*0.77076
08/02/2017 06:10:00*0.7712*0.77138*0.77167*0.7712
08/02/2017 06:15:00*0.77138*0.77134*0.77153*0.77112
08/02/2017 06:20:00*0.77134*0.77132*0.77147*0.77114
08/02/2017 06:25:00*0.77132*0.77168*0.77173*0.77126
08/02/2017 06:30:00*0.77168*0.7724*0.7724*0.77166
08/02/2017 06:35:00*0.7724*0.77202*0.77262*0.772
08/02/2017 06:40:00*0.77202*0.77167*0.7721*0.77148
08/02/2017 06:45:00*0.77167*0.7717*0.77174*0.77148
08/02/2017 06:50:00*0.7717*0.77141*0.77171*0.77138
08/02/2017 06:55:00*0.77141*0.77176*0.77193*0.7714
08/02/2017 07:00:00*0.77176*0.77185*0.77221*0.77174
08/02/2017 07:05:00*0.77185*0.77183*0.77196*0.77171
08/02/2017 07:10:00*0.77183*0.77202*0.77211*0.77173
08/02/2017 07:15:00*0.77202*0.77186*0.77216*0.77182
08/02/2017 07:20:00*0.77186*0.77197*0.77205*0.77173
08/02/2017 07:25:00*0.77197*0.77181*0.77209*0.77166
08/02/2017 07:30:00*0.77181*0.77142*0.77188*0.77142
08/02/2017 07:35:00*0.77142*0.77165*0.77169*0.77142
08/02/2017 07:40:00*0.77165*0.77191*0.77193*0.77137
08/02/2017 07:45:00*0.77191*0.77194*0.77219*0.7719
08/02/2017 07:50:00*0.77194*0.77182*0.77206*0.77172
08/02/2017 07:55:00*0.77182*0.77152*0.77184*0.77152
08/02/2017 08:00:00*0.77152*0.77165*0.77207*0.77146
08/02/2017 08:05:00*0.77165*0.77177*0.77204*0.77162
08/02/2017 08:10:00*0.77177*0.77164*0.77192*0.77154
08/02/2017 08:15:00*0.77164*0.77147*0.77196*0.77136
08/02/2017 08:20:00*0.77147*0.77174*0.77198*0.77096
08/02/2017 08:25:00*0.77174*0.77207*0.77218*0.77174
08/02/2017 08:30:00*0.77207*0.77203*0.77234*0.77196
08/02/2017 08:35:00*0.77203*0.77185*0.77224*0.77164
08/02/2017 08:40:00*0.77185*0.77184*0.77207*0.77162
08/02/2017 08:45:00*0.77184*0.77141*0.77197*0.77136
08/02/2017 08:50:00*0.77141*0.77163*0.77182*0.7713
08/02/2017 08:55:00*0.77163*0.77161*0.77178*0.77122
08/02/2017 09:00:00*0.77161*0.77146*0.77175*0.77143
08/02/2017 09:05:00*0.77146*0.77136*0.77171*0.77131
08/02/2017 09:10:00*0.77136*0.77154*0.77175*0.77133
08/02/2017 09:15:00*0.77154*0.77166*0.77181*0.77118
08/02/2017 09:20:00*0.77166*0.77156*0.77183*0.77154
08/02/2017 09:25:00*0.77156*0.77135*0.77156*0.77089
08/02/2017 09:30:00*0.77135*0.77138*0.77154*0.77113
08/02/2017 09:35:00*0.77138*0.77137*0.77195*0.77109
08/02/2017 09:40:00*0.77137*0.77152*0.77187*0.77135
08/02/2017 09:45:00*0.77152*0.77144*0.77162*0.77102
08/02/2017 09:50:00*0.77144*0.77113*0.77151*0.77112
08/02/2017 09:55:00*0.77113*0.77127*0.77141*0.77108
08/02/2017 10:00:00*0.77127*0.77095*0.77131*0.77072
08/02/2017 10:05:00*0.77095*0.77056*0.77095*0.77025
08/02/2017 10:10:00*0.77056*0.77082*0.77083*0.77045
08/02/2017 10:15:00*0.77082*0.7705*0.77094*0.77042
08/02/2017 10:20:00*0.7705*0.77036*0.77051*0.77009
08/02/2017 10:25:00*0.77036*0.76956*0.7707*0.76955
08/02/2017 10:30:00*0.76956*0.76885*0.76966*0.76876
08/02/2017 10:35:00*0.76885*0.76812*0.76942*0.76803
08/02/2017 10:40:00*0.76812*0.76917*0.76931*0.76812
08/02/2017 10:45:00*0.76917*0.76852*0.76917*0.76842
08/02/2017 10:50:00*0.76852*0.76909*0.76933*0.76837
08/02/2017 10:55:00*0.76909*0.76894*0.76911*0.76842
08/02/2017 11:00:00*0.76894*0.76858*0.76922*0.76854
08/02/2017 11:05:00*0.76858*0.76819*0.76868*0.76797
08/02/2017 11:10:00*0.76819*0.76975*0.76979*0.76818
08/02/2017 11:15:00*0.76975*0.76969*0.77006*0.76948
08/02/2017 11:20:00*0.76969*0.77002*0.77043*0.76968
08/02/2017 11:25:00*0.77002*0.7703*0.77058*0.77002
08/02/2017 11:30:00*0.7703*0.77051*0.77084*0.77016
08/02/2017 11:35:00*0.77051*0.77075*0.77084*0.7705
08/02/2017 11:40:00*0.77075*0.77076*0.77094*0.77071
08/02/2017 11:45:00*0.77076*0.77074*0.77081*0.77051
08/02/2017 11:50:00*0.77074*0.77111*0.7712*0.77074
08/02/2017 11:55:00*0.77111*0.77148*0.77155*0.77102
08/02/2017 12:00:00*0.77148*0.77183*0.77183*0.77139
08/02/2017 12:05:00*0.77183*0.77182*0.77183*0.77133
08/02/2017 12:10:00*0.77182*0.77152*0.77184*0.77135
08/02/2017 12:15:00*0.77152*0.77157*0.77203*0.7712
08/02/2017 12:20:00*0.77157*0.77203*0.77267*0.77157
08/02/2017 12:25:00*0.77203*0.77189*0.77234*0.7718
08/02/2017 12:30:00*0.77189*0.77201*0.77217*0.77181
08/02/2017 12:35:00*0.77201*0.77184*0.77224*0.77179
08/02/2017 12:40:00*0.77184*0.77212*0.77217*0.7718
08/02/2017 12:45:00*0.77212*0.77188*0.77219*0.77185
08/02/2017 12:50:00*0.77188*0.77189*0.77231*0.77182
08/02/2017 12:55:00*0.77189*0.77214*0.77214*0.77174
08/02/2017 13:00:00*0.77214*0.77216*0.77222*0.77183
08/02/2017 13:05:00*0.77216*0.77154*0.77219*0.77147
08/02/2017 13:10:00*0.77154*0.77133*0.77166*0.77131
08/02/2017 13:15:00*0.77133*0.77077*0.77142*0.77034
08/02/2017 13:20:00*0.77077*0.77082*0.77095*0.77057
08/02/2017 13:25:00*0.77082*0.77087*0.77133*0.77071
08/02/2017 13:30:00*0.77087*0.77108*0.77146*0.77087
08/02/2017 13:35:00*0.77108*0.771*0.77134*0.77099
08/02/2017 13:40:00*0.771*0.77096*0.77102*0.77083
08/02/2017 13:45:00*0.77096*0.77141*0.7715*0.77096
08/02/2017 13:50:00*0.77141*0.77148*0.77155*0.77131
08/02/2017 13:55:00*0.77148*0.77156*0.77185*0.7713
08/02/2017 14:00:00*0.77156*0.77144*0.77163*0.77126
08/02/2017 14:05:00*0.77144*0.77117*0.77173*0.77088
08/02/2017 14:10:00*0.77117*0.77115*0.77135*0.77092
08/02/2017 14:15:00*0.77115*0.77112*0.77128*0.77091
08/02/2017 14:20:00*0.77112*0.77136*0.77145*0.77097
08/02/2017 14:25:00*0.77136*0.77127*0.77146*0.7712
08/02/2017 14:30:00*0.77127*0.77163*0.77168*0.77115
08/02/2017 14:35:00*0.77163*0.77158*0.77181*0.77141
08/02/2017 14:40:00*0.77158*0.77171*0.77193*0.77152
08/02/2017 14:45:00*0.77171*0.77213*0.77215*0.77168
08/02/2017 14:50:00*0.77213*0.77207*0.77215*0.77186
08/02/2017 14:55:00*0.77207*0.77192*0.77229*0.77177
08/02/2017 15:00:00*0.77192*0.77217*0.77223*0.77181
08/02/2017 15:05:00*0.77217*0.77238*0.77252*0.77212
08/02/2017 15:10:00*0.77238*0.7722*0.77241*0.77213
08/02/2017 15:15:00*0.7722*0.77209*0.7722*0.77199
08/02/2017 15:20:00*0.77209*0.77225*0.77233*0.77195
08/02/2017 15:25:00*0.77225*0.77233*0.77252*0.77221
08/02/2017 15:30:00*0.77233*0.77225*0.77238*0.77212
08/02/2017 15:35:00*0.77225*0.77226*0.77234*0.77206
08/02/2017 15:40:00*0.77226*0.77218*0.77231*0.77204
08/02/2017 15:45:00*0.77218*0.77202*0.77224*0.7719
08/02/2017 15:50:00*0.77202*0.772*0.77211*0.77179
08/02/2017 15:55:00*0.772*0.77194*0.77208*0.77187
08/02/2017 16:00:00*0.77194*0.77195*0.77207*0.77187
08/02/2017 16:05:00*0.77195*0.77205*0.77224*0.77186
08/02/2017 16:10:00*0.77205*0.77217*0.77225*0.77199
08/02/2017 16:15:00*0.77217*0.77211*0.7722*0.77207
08/02/2017 16:20:00*0.77211*0.77224*0.7724*0.77207
08/02/2017 16:25:00*0.77224*0.77243*0.77243*0.77221
08/02/2017 16:30:00*0.77243*0.77242*0.77247*0.77221
08/02/2017 16:35:00*0.77242*0.77246*0.77263*0.7724
08/02/2017 16:40:00*0.77246*0.77244*0.77251*0.77235
08/02/2017 16:45:00*0.77244*0.77205*0.77245*0.77203
08/02/2017 16:50:00*0.77205*0.77213*0.77221*0.77203
08/02/2017 16:55:00*0.77213*0.7722*0.77222*0.77206
08/02/2017 17:00:00*0.7722*0.77214*0.77229*0.77171
