07/31/2017 17:05:00*0.77372*0.77372*0.77372*0.77372
07/31/2017 17:10:00*0.77372*0.7737*0.77382*0.77351
07/31/2017 17:15:00*0.7737*0.77364*0.77394*0.77357
07/31/2017 17:20:00*0.77364*0.77328*0.77373*0.77311
07/31/2017 17:25:00*0.77328*0.77315*0.77348*0.77301
07/31/2017 17:30:00*0.77315*0.77336*0.77364*0.77294
07/31/2017 17:35:00*0.77336*0.77302*0.77336*0.77265
07/31/2017 17:40:00*0.77302*0.77346*0.77361*0.77276
07/31/2017 17:45:00*0.77346*0.77349*0.77352*0.77225
07/31/2017 17:50:00*0.77349*0.77362*0.77362*0.77337
07/31/2017 17:55:00*0.77362*0.77377*0.77392*0.77362
07/31/2017 18:00:00*0.77377*0.77377*0.77387*0.77344
07/31/2017 18:05:00*0.77377*0.7738*0.77399*0.77369
07/31/2017 18:10:00*0.7738*0.77381*0.77407*0.77378
07/31/2017 18:15:00*0.77381*0.77363*0.77392*0.77362
07/31/2017 18:20:00*0.77363*0.7736*0.77373*0.77351
07/31/2017 18:25:00*0.7736*0.77337*0.7736*0.77327
07/31/2017 18:30:00*0.77337*0.77356*0.77357*0.77337
07/31/2017 18:35:00*0.77356*0.77364*0.77377*0.77355
07/31/2017 18:40:00*0.77364*0.77376*0.7738*0.77363
07/31/2017 18:45:00*0.77376*0.77375*0.77384*0.77372
07/31/2017 18:50:00*0.77375*0.77361*0.77377*0.77352
07/31/2017 18:55:00*0.77361*0.77371*0.77375*0.77361
07/31/2017 19:00:00*0.77371*0.77351*0.77377*0.77343
07/31/2017 19:05:00*0.77351*0.77374*0.77389*0.77351
07/31/2017 19:10:00*0.77374*0.7735*0.77374*0.7735
07/31/2017 19:15:00*0.7735*0.7732*0.7735*0.77317
07/31/2017 19:20:00*0.7732*0.77307*0.7732*0.77291
07/31/2017 19:25:00*0.77307*0.773*0.77307*0.77282
07/31/2017 19:30:00*0.773*0.77313*0.77313*0.773
07/31/2017 19:35:00*0.77313*0.77313*0.77321*0.77309
07/31/2017 19:40:00*0.77313*0.77302*0.77313*0.77302
07/31/2017 19:45:00*0.77302*0.77272*0.77305*0.77245
07/31/2017 19:50:00*0.77272*0.77265*0.77272*0.77254
07/31/2017 19:55:00*0.77265*0.77235*0.77267*0.7722
07/31/2017 20:00:00*0.77235*0.77314*0.77342*0.77225
07/31/2017 20:05:00*0.77314*0.77291*0.77327*0.77291
07/31/2017 20:10:00*0.77291*0.77263*0.77291*0.77247
07/31/2017 20:15:00*0.77263*0.77287*0.77287*0.77251
07/31/2017 20:20:00*0.77287*0.77307*0.77323*0.77283
07/31/2017 20:25:00*0.77307*0.77296*0.77324*0.77289
07/31/2017 20:30:00*0.77296*0.77312*0.77321*0.77293
07/31/2017 20:35:00*0.77312*0.77303*0.77318*0.77303
07/31/2017 20:40:00*0.77303*0.77294*0.77327*0.77288
07/31/2017 20:45:00*0.77294*0.77315*0.77315*0.77285
07/31/2017 20:50:00*0.77315*0.7735*0.77354*0.77315
07/31/2017 20:55:00*0.7735*0.77283*0.77382*0.77283
07/31/2017 21:00:00*0.77283*0.77276*0.77295*0.77267
07/31/2017 21:05:00*0.77276*0.77262*0.77279*0.77242
07/31/2017 21:10:00*0.77262*0.77271*0.77292*0.77253
07/31/2017 21:15:00*0.77271*0.77308*0.77312*0.77271
07/31/2017 21:20:00*0.77308*0.7731*0.77321*0.77296
07/31/2017 21:25:00*0.7731*0.77299*0.77327*0.77295
07/31/2017 21:30:00*0.77299*0.77306*0.7731*0.77291
07/31/2017 21:35:00*0.77306*0.77298*0.77315*0.77295
07/31/2017 21:40:00*0.77298*0.77328*0.77331*0.77295
07/31/2017 21:45:00*0.77328*0.77356*0.77361*0.77327
07/31/2017 21:50:00*0.77356*0.7738*0.77398*0.77337
07/31/2017 21:55:00*0.7738*0.77378*0.77394*0.77373
07/31/2017 22:00:00*0.77378*0.77361*0.77387*0.77358
07/31/2017 22:05:00*0.77361*0.77353*0.77374*0.77352
07/31/2017 22:10:00*0.77353*0.77361*0.77365*0.77348
07/31/2017 22:15:00*0.77361*0.77374*0.77375*0.77353
07/31/2017 22:20:00*0.77374*0.77386*0.77395*0.7737
07/31/2017 22:25:00*0.77386*0.77338*0.77392*0.77329
07/31/2017 22:30:00*0.77338*0.77328*0.77339*0.77323
07/31/2017 22:35:00*0.77328*0.77331*0.77336*0.77324
07/31/2017 22:40:00*0.77331*0.77331*0.77336*0.77315
07/31/2017 22:45:00*0.77331*0.77342*0.77344*0.77327
07/31/2017 22:50:00*0.77342*0.77344*0.77344*0.77333
07/31/2017 22:55:00*0.77344*0.77344*0.77346*0.77323
07/31/2017 23:00:00*0.77344*0.7733*0.7735*0.7733
07/31/2017 23:05:00*0.7733*0.77322*0.77343*0.77322
07/31/2017 23:10:00*0.77322*0.77316*0.77322*0.77303
07/31/2017 23:15:00*0.77316*0.77328*0.77329*0.77315
07/31/2017 23:20:00*0.77328*0.77328*0.77328*0.77318
07/31/2017 23:25:00*0.77328*0.77315*0.77332*0.77311
07/31/2017 23:30:00*0.77315*0.77292*0.77316*0.77291
07/31/2017 23:35:00*0.77292*0.77302*0.77303*0.77291
07/31/2017 23:40:00*0.77302*0.77301*0.77304*0.77296
07/31/2017 23:45:00*0.77301*0.77313*0.77313*0.773
07/31/2017 23:50:00*0.77313*0.77324*0.77324*0.77309
07/31/2017 23:55:00*0.77324*0.77346*0.77347*0.77317
08/01/2017 00:00:00*0.77346*0.77342*0.77349*0.7734
08/01/2017 00:05:00*0.77342*0.77324*0.77362*0.77322
08/01/2017 00:10:00*0.77324*0.77312*0.77329*0.7731
08/01/2017 00:15:00*0.77312*0.77346*0.77351*0.77311
08/01/2017 00:20:00*0.77346*0.7733*0.77347*0.77329
08/01/2017 00:25:00*0.7733*0.77337*0.7734*0.77327
08/01/2017 00:30:00*0.77337*0.77332*0.77348*0.77329
08/01/2017 00:35:00*0.77332*0.77356*0.77374*0.7733
08/01/2017 00:40:00*0.77356*0.77359*0.77384*0.77353
08/01/2017 00:45:00*0.77359*0.77351*0.77364*0.77349
08/01/2017 00:50:00*0.77351*0.7734*0.77358*0.7734
08/01/2017 00:55:00*0.7734*0.77341*0.77353*0.77328
08/01/2017 01:00:00*0.77341*0.77341*0.77344*0.77327
08/01/2017 01:05:00*0.77341*0.77336*0.77357*0.77333
08/01/2017 01:10:00*0.77336*0.77351*0.77354*0.77333
08/01/2017 01:15:00*0.77351*0.77376*0.77376*0.7735
08/01/2017 01:20:00*0.77376*0.77381*0.77387*0.77371
08/01/2017 01:25:00*0.77381*0.77365*0.77396*0.77365
08/01/2017 01:30:00*0.77365*0.77373*0.77375*0.77362
08/01/2017 01:35:00*0.77373*0.77386*0.77391*0.77369
08/01/2017 01:40:00*0.77386*0.77367*0.77392*0.77362
08/01/2017 01:45:00*0.77367*0.77378*0.77389*0.77365
08/01/2017 01:50:00*0.77378*0.77387*0.77387*0.77376
08/01/2017 01:55:00*0.77387*0.77373*0.77403*0.77372
08/01/2017 02:00:00*0.77373*0.77356*0.77393*0.77353
08/01/2017 02:05:00*0.77356*0.77447*0.77454*0.77356
08/01/2017 02:10:00*0.77447*0.77446*0.77448*0.77424
08/01/2017 02:15:00*0.77446*0.77449*0.7749*0.77446
08/01/2017 02:20:00*0.77449*0.77463*0.77475*0.77429
08/01/2017 02:25:00*0.77463*0.77454*0.77488*0.77451
08/01/2017 02:30:00*0.77454*0.77443*0.77464*0.77439
08/01/2017 02:35:00*0.77443*0.77465*0.77469*0.77434
08/01/2017 02:40:00*0.77465*0.77472*0.77507*0.77443
08/01/2017 02:45:00*0.77472*0.77477*0.77479*0.77463
08/01/2017 02:50:00*0.77477*0.77484*0.77484*0.77453
08/01/2017 02:55:00*0.77484*0.77502*0.77502*0.77471
08/01/2017 03:00:00*0.77502*0.77488*0.77512*0.77474
08/01/2017 03:05:00*0.77488*0.77481*0.77505*0.77456
08/01/2017 03:10:00*0.77481*0.77485*0.77486*0.77451
08/01/2017 03:15:00*0.77485*0.77493*0.7753*0.77478
08/01/2017 03:20:00*0.77493*0.77508*0.77521*0.77478
08/01/2017 03:25:00*0.77508*0.77501*0.77526*0.77459
08/01/2017 03:30:00*0.77501*0.77478*0.7753*0.77467
08/01/2017 03:35:00*0.77478*0.77516*0.77535*0.77469
08/01/2017 03:40:00*0.77516*0.77529*0.77536*0.77478
08/01/2017 03:45:00*0.77529*0.77567*0.77591*0.77518
08/01/2017 03:50:00*0.77567*0.77566*0.77585*0.77537
08/01/2017 03:55:00*0.77566*0.77547*0.77573*0.77456
08/01/2017 04:00:00*0.77547*0.7748*0.7755*0.77474
08/01/2017 04:05:00*0.7748*0.77459*0.77503*0.77426
08/01/2017 04:10:00*0.77459*0.77463*0.77479*0.77444
08/01/2017 04:15:00*0.77463*0.77474*0.77483*0.77454
08/01/2017 04:20:00*0.77474*0.77468*0.77523*0.77462
08/01/2017 04:25:00*0.77468*0.77489*0.77493*0.77441
08/01/2017 04:30:00*0.77489*0.77504*0.7751*0.77468
08/01/2017 04:35:00*0.77504*0.77506*0.77512*0.77489
08/01/2017 04:40:00*0.77506*0.77483*0.77506*0.77458
08/01/2017 04:45:00*0.77483*0.77463*0.77494*0.77453
08/01/2017 04:50:00*0.77463*0.77466*0.7748*0.77458
08/01/2017 04:55:00*0.77466*0.77455*0.77473*0.77442
08/01/2017 05:00:00*0.77455*0.7741*0.77455*0.77408
08/01/2017 05:05:00*0.7741*0.77362*0.77419*0.77292
08/01/2017 05:10:00*0.77362*0.77401*0.77443*0.77358
08/01/2017 05:15:00*0.77401*0.77445*0.77463*0.77401
08/01/2017 05:20:00*0.77445*0.77449*0.775*0.77431
08/01/2017 05:25:00*0.77449*0.77454*0.77492*0.77449
08/01/2017 05:30:00*0.77454*0.77452*0.77461*0.77415
08/01/2017 05:35:00*0.77452*0.77449*0.77491*0.77438
08/01/2017 05:40:00*0.77449*0.77472*0.77503*0.77432
08/01/2017 05:45:00*0.77472*0.77485*0.77503*0.77429
08/01/2017 05:50:00*0.77485*0.77458*0.7749*0.77435
08/01/2017 05:55:00*0.77458*0.77395*0.77465*0.77395
08/01/2017 06:00:00*0.77395*0.77389*0.77417*0.77369
08/01/2017 06:05:00*0.77389*0.77435*0.77444*0.77366
08/01/2017 06:10:00*0.77435*0.77366*0.77442*0.77364
08/01/2017 06:15:00*0.77366*0.77373*0.7738*0.77347
08/01/2017 06:20:00*0.77373*0.7732*0.77405*0.77319
08/01/2017 06:25:00*0.7732*0.77333*0.77345*0.77296
08/01/2017 06:30:00*0.77333*0.77333*0.77353*0.77321
08/01/2017 06:35:00*0.77333*0.77425*0.77425*0.77332
08/01/2017 06:40:00*0.77425*0.77419*0.77444*0.77387
08/01/2017 06:45:00*0.77419*0.77415*0.7744*0.77402
08/01/2017 06:50:00*0.77415*0.77357*0.77423*0.77336
08/01/2017 06:55:00*0.77357*0.77381*0.77381*0.7734
08/01/2017 07:00:00*0.77381*0.77355*0.77385*0.77351
08/01/2017 07:05:00*0.77355*0.77291*0.77358*0.7729
08/01/2017 07:10:00*0.77291*0.7734*0.77353*0.77291
08/01/2017 07:15:00*0.7734*0.77295*0.77342*0.77292
08/01/2017 07:20:00*0.77295*0.77363*0.77368*0.77289
08/01/2017 07:25:00*0.77363*0.77369*0.77376*0.77345
08/01/2017 07:30:00*0.77369*0.77397*0.77402*0.77367
08/01/2017 07:35:00*0.77397*0.77344*0.774*0.77344
08/01/2017 07:40:00*0.77344*0.77326*0.77354*0.77294
08/01/2017 07:45:00*0.77326*0.77336*0.77348*0.77323
08/01/2017 07:50:00*0.77336*0.77392*0.77406*0.77328
08/01/2017 07:55:00*0.77392*0.77421*0.77423*0.77386
08/01/2017 08:00:00*0.77421*0.77429*0.77429*0.77371
08/01/2017 08:05:00*0.77429*0.77362*0.77433*0.77347
08/01/2017 08:10:00*0.77362*0.77375*0.77426*0.77361
08/01/2017 08:15:00*0.77375*0.77426*0.77427*0.77375
08/01/2017 08:20:00*0.77426*0.77429*0.77437*0.77413
08/01/2017 08:25:00*0.77429*0.77387*0.77437*0.77387
08/01/2017 08:30:00*0.77387*0.7738*0.77398*0.77358
08/01/2017 08:35:00*0.7738*0.77375*0.774*0.77349
08/01/2017 08:40:00*0.77375*0.77377*0.77389*0.77345
08/01/2017 08:45:00*0.77377*0.77343*0.77394*0.77342
08/01/2017 08:50:00*0.77343*0.7734*0.77364*0.77327
08/01/2017 08:55:00*0.7734*0.7727*0.7734*0.77255
08/01/2017 09:00:00*0.7727*0.77328*0.7733*0.77254
08/01/2017 09:05:00*0.77328*0.77295*0.77351*0.7729
08/01/2017 09:10:00*0.77295*0.77319*0.77347*0.77284
08/01/2017 09:15:00*0.77319*0.77311*0.77346*0.77295
08/01/2017 09:20:00*0.77311*0.77268*0.77323*0.77262
08/01/2017 09:25:00*0.77268*0.77256*0.77268*0.77212
08/01/2017 09:30:00*0.77256*0.77257*0.77264*0.77231
08/01/2017 09:35:00*0.77257*0.77203*0.77316*0.77195
08/01/2017 09:40:00*0.77203*0.77158*0.77221*0.77136
08/01/2017 09:45:00*0.77158*0.77045*0.77177*0.77025
08/01/2017 09:50:00*0.77045*0.77117*0.7714*0.77043
08/01/2017 09:55:00*0.77117*0.77073*0.77127*0.77073
08/01/2017 10:00:00*0.77073*0.77078*0.77106*0.77055
08/01/2017 10:05:00*0.77078*0.77162*0.77165*0.77055
08/01/2017 10:10:00*0.77162*0.7716*0.77172*0.77146
08/01/2017 10:15:00*0.7716*0.77156*0.77176*0.77146
08/01/2017 10:20:00*0.77156*0.77121*0.77173*0.77115
08/01/2017 10:25:00*0.77121*0.77141*0.77149*0.77074
08/01/2017 10:30:00*0.77141*0.77174*0.77184*0.77131
08/01/2017 10:35:00*0.77174*0.77204*0.77226*0.77169
08/01/2017 10:40:00*0.77204*0.77203*0.77239*0.7719
08/01/2017 10:45:00*0.77203*0.77316*0.77346*0.77199
08/01/2017 10:50:00*0.77316*0.77267*0.77356*0.77263
08/01/2017 10:55:00*0.77267*0.77238*0.77313*0.77227
08/01/2017 11:00:00*0.77238*0.77284*0.77294*0.77221
08/01/2017 11:05:00*0.77284*0.77292*0.77334*0.77264
08/01/2017 11:10:00*0.77292*0.77228*0.77302*0.77217
08/01/2017 11:15:00*0.77228*0.77185*0.77228*0.77178
08/01/2017 11:20:00*0.77185*0.77095*0.77187*0.7707
08/01/2017 11:25:00*0.77095*0.77052*0.77101*0.77035
08/01/2017 11:30:00*0.77052*0.77003*0.77062*0.76972
08/01/2017 11:35:00*0.77003*0.76997*0.7706*0.76994
08/01/2017 11:40:00*0.76997*0.76992*0.77015*0.76968
08/01/2017 11:45:00*0.76992*0.76965*0.77038*0.7693
08/01/2017 11:50:00*0.76965*0.76969*0.77*0.76955
08/01/2017 11:55:00*0.76969*0.76974*0.76994*0.76928
08/01/2017 12:00:00*0.76974*0.76964*0.77023*0.76961
08/01/2017 12:05:00*0.76964*0.76994*0.76996*0.76954
08/01/2017 12:10:00*0.76994*0.77039*0.77056*0.76988
08/01/2017 12:15:00*0.77039*0.77045*0.77045*0.77002
08/01/2017 12:20:00*0.77045*0.77051*0.77069*0.77028
08/01/2017 12:25:00*0.77051*0.77011*0.77052*0.76982
08/01/2017 12:30:00*0.77011*0.77006*0.77025*0.76986
08/01/2017 12:35:00*0.77006*0.76998*0.77006*0.76973
08/01/2017 12:40:00*0.76998*0.7697*0.76998*0.76965
08/01/2017 12:45:00*0.7697*0.76996*0.76996*0.76968
08/01/2017 12:50:00*0.76996*0.76987*0.76996*0.7697
08/01/2017 12:55:00*0.76987*0.76946*0.76996*0.76942
08/01/2017 13:00:00*0.76946*0.76973*0.76991*0.76944
08/01/2017 13:05:00*0.76973*0.76978*0.7698*0.76943
08/01/2017 13:10:00*0.76978*0.76984*0.76991*0.76973
08/01/2017 13:15:00*0.76984*0.76952*0.76992*0.76952
08/01/2017 13:20:00*0.76952*0.76977*0.7699*0.76934
08/01/2017 13:25:00*0.76977*0.76965*0.76986*0.76959
08/01/2017 13:30:00*0.76965*0.76911*0.76968*0.76897
08/01/2017 13:35:00*0.76911*0.76922*0.76933*0.76894
08/01/2017 13:40:00*0.76922*0.76912*0.76935*0.76907
08/01/2017 13:45:00*0.76912*0.76954*0.76964*0.76904
08/01/2017 13:50:00*0.76954*0.76952*0.76964*0.76928
08/01/2017 13:55:00*0.76952*0.7695*0.76965*0.76949
08/01/2017 14:00:00*0.7695*0.76948*0.76967*0.76922
08/01/2017 14:05:00*0.76948*0.76941*0.76955*0.76937
08/01/2017 14:10:00*0.76941*0.7696*0.76968*0.76922
08/01/2017 14:15:00*0.7696*0.76963*0.76973*0.76951
08/01/2017 14:20:00*0.76963*0.76978*0.76994*0.76951
08/01/2017 14:25:00*0.76978*0.77007*0.77009*0.76965
08/01/2017 14:30:00*0.77007*0.77065*0.77069*0.77002
08/01/2017 14:35:00*0.77065*0.77035*0.77072*0.77035
08/01/2017 14:40:00*0.77035*0.77017*0.77035*0.77
08/01/2017 14:45:00*0.77017*0.77055*0.77057*0.76998
08/01/2017 14:50:00*0.77055*0.77037*0.77061*0.77031
08/01/2017 14:55:00*0.77037*0.77045*0.77045*0.77016
08/01/2017 15:00:00*0.77045*0.77102*0.77125*0.77041
08/01/2017 15:05:00*0.77102*0.77072*0.77102*0.77071
08/01/2017 15:10:00*0.77072*0.77078*0.77092*0.77067
08/01/2017 15:15:00*0.77078*0.77081*0.77109*0.77073
08/01/2017 15:20:00*0.77081*0.77052*0.77082*0.77042
08/01/2017 15:25:00*0.77052*0.7702*0.77067*0.77014
08/01/2017 15:30:00*0.7702*0.77035*0.77039*0.77007
08/01/2017 15:35:00*0.77035*0.77022*0.77046*0.77018
08/01/2017 15:40:00*0.77022*0.76988*0.77022*0.76986
08/01/2017 15:45:00*0.76988*0.77018*0.77022*0.76988
08/01/2017 15:50:00*0.77018*0.77025*0.77043*0.77016
08/01/2017 15:55:00*0.77025*0.77023*0.77048*0.77017
08/01/2017 16:00:00*0.77023*0.77016*0.77042*0.77013
08/01/2017 16:05:00*0.77016*0.76983*0.7702*0.76972
08/01/2017 16:10:00*0.76983*0.76973*0.76995*0.76969
08/01/2017 16:15:00*0.76973*0.76971*0.76987*0.7697
08/01/2017 16:20:00*0.76971*0.76953*0.76971*0.76942
08/01/2017 16:25:00*0.76953*0.76942*0.76955*0.76929
08/01/2017 16:30:00*0.76942*0.76979*0.76987*0.7694
08/01/2017 16:35:00*0.76979*0.76941*0.76979*0.7693
08/01/2017 16:40:00*0.76941*0.76916*0.76966*0.76897
08/01/2017 16:45:00*0.76916*0.7693*0.76953*0.76912
08/01/2017 16:50:00*0.7693*0.76948*0.76952*0.76906
08/01/2017 16:55:00*0.76948*0.76986*0.76989*0.76947
08/01/2017 17:00:00*0.76986*0.76971*0.77004*0.76943
