07/30/2017 17:05:00*0.77818*0.77904*0.77916*0.77708
07/30/2017 17:10:00*0.77904*0.77782*0.77908*0.77782
07/30/2017 17:15:00*0.77782*0.77832*0.77863*0.77782
07/30/2017 17:20:00*0.77832*0.77745*0.7786*0.77693
07/30/2017 17:25:00*0.77745*0.77833*0.77842*0.77673
07/30/2017 17:30:00*0.77833*0.77837*0.77849*0.77827
07/30/2017 17:35:00*0.77837*0.7786*0.77895*0.77811
07/30/2017 17:40:00*0.7786*0.77818*0.7786*0.778
07/30/2017 17:45:00*0.77818*0.77838*0.77884*0.7781
07/30/2017 17:50:00*0.77838*0.77897*0.77897*0.77812
07/30/2017 17:55:00*0.77897*0.77881*0.77897*0.77872
07/30/2017 18:00:00*0.77881*0.77885*0.77894*0.77875
07/30/2017 18:05:00*0.77885*0.77879*0.77906*0.77854
07/30/2017 18:10:00*0.77879*0.77895*0.77913*0.77879
07/30/2017 18:15:00*0.77895*0.77859*0.77902*0.77842
07/30/2017 18:20:00*0.77859*0.77825*0.77862*0.77822
07/30/2017 18:25:00*0.77825*0.77808*0.77826*0.77804
07/30/2017 18:30:00*0.77808*0.7783*0.77831*0.77807
07/30/2017 18:35:00*0.7783*0.77815*0.77832*0.77815
07/30/2017 18:40:00*0.77815*0.7784*0.77845*0.77811
07/30/2017 18:45:00*0.7784*0.77841*0.77848*0.77836
07/30/2017 18:50:00*0.77841*0.77846*0.77858*0.77829
07/30/2017 18:55:00*0.77846*0.77861*0.77868*0.77845
07/30/2017 19:00:00*0.77861*0.77852*0.77867*0.77845
07/30/2017 19:05:00*0.77852*0.77863*0.77871*0.77852
07/30/2017 19:10:00*0.77863*0.77868*0.77878*0.77863
07/30/2017 19:15:00*0.77868*0.77774*0.77872*0.77762
07/30/2017 19:20:00*0.77774*0.77748*0.77796*0.77741
07/30/2017 19:25:00*0.77748*0.77746*0.7776*0.77743
07/30/2017 19:30:00*0.77746*0.77741*0.77749*0.77732
07/30/2017 19:35:00*0.77741*0.77711*0.77744*0.77698
07/30/2017 19:40:00*0.77711*0.777*0.77719*0.77697
07/30/2017 19:45:00*0.777*0.77689*0.77722*0.77678
07/30/2017 19:50:00*0.77689*0.77728*0.77739*0.77671
07/30/2017 19:55:00*0.77728*0.77747*0.77748*0.77719
07/30/2017 20:00:00*0.77747*0.77739*0.77748*0.77728
07/30/2017 20:05:00*0.77739*0.7774*0.7777*0.77737
07/30/2017 20:10:00*0.7774*0.77707*0.77743*0.77707
07/30/2017 20:15:00*0.77707*0.77668*0.77707*0.77654
07/30/2017 20:20:00*0.77668*0.77639*0.77669*0.77614
07/30/2017 20:25:00*0.77639*0.77648*0.77669*0.77629
07/30/2017 20:30:00*0.77648*0.77639*0.77648*0.77622
07/30/2017 20:35:00*0.77639*0.77618*0.77657*0.77614
07/30/2017 20:40:00*0.77618*0.77585*0.77627*0.77578
07/30/2017 20:45:00*0.77585*0.77531*0.77591*0.77531
07/30/2017 20:50:00*0.77531*0.77536*0.77543*0.77501
07/30/2017 20:55:00*0.77536*0.77478*0.7754*0.77478
07/30/2017 21:00:00*0.77478*0.77453*0.77517*0.77439
07/30/2017 21:05:00*0.77453*0.77527*0.77536*0.77403
07/30/2017 21:10:00*0.77527*0.77602*0.77604*0.77526
07/30/2017 21:15:00*0.77602*0.77524*0.77612*0.77516
07/30/2017 21:20:00*0.77524*0.77553*0.7757*0.77521
07/30/2017 21:25:00*0.77553*0.77531*0.77565*0.77531
07/30/2017 21:30:00*0.77531*0.77544*0.77545*0.77523
07/30/2017 21:35:00*0.77544*0.77581*0.77582*0.77544
07/30/2017 21:40:00*0.77581*0.77578*0.77583*0.77567
07/30/2017 21:45:00*0.77578*0.77573*0.77581*0.77566
07/30/2017 21:50:00*0.77573*0.7758*0.77587*0.77568
07/30/2017 21:55:00*0.7758*0.77584*0.77599*0.7757
07/30/2017 22:00:00*0.77584*0.77581*0.77596*0.77575
07/30/2017 22:05:00*0.77581*0.77568*0.77588*0.77561
07/30/2017 22:10:00*0.77568*0.77545*0.77572*0.77543
07/30/2017 22:15:00*0.77545*0.77537*0.77548*0.77537
07/30/2017 22:20:00*0.77537*0.77541*0.77545*0.77533
07/30/2017 22:25:00*0.77541*0.77571*0.77578*0.77541
07/30/2017 22:30:00*0.77571*0.7761*0.77612*0.77569
07/30/2017 22:35:00*0.7761*0.77629*0.77637*0.77607
07/30/2017 22:40:00*0.77629*0.77615*0.77632*0.77614
07/30/2017 22:45:00*0.77615*0.77614*0.77618*0.7761
07/30/2017 22:50:00*0.77614*0.77631*0.77631*0.77611
07/30/2017 22:55:00*0.77631*0.77589*0.77636*0.77588
07/30/2017 23:00:00*0.77589*0.77602*0.7762*0.77583
07/30/2017 23:05:00*0.77602*0.77636*0.77645*0.77602
07/30/2017 23:10:00*0.77636*0.77653*0.77658*0.77635
07/30/2017 23:15:00*0.77653*0.77638*0.7766*0.77636
07/30/2017 23:20:00*0.77638*0.77611*0.77642*0.77609
07/30/2017 23:25:00*0.77611*0.77616*0.77616*0.77601
07/30/2017 23:30:00*0.77616*0.77612*0.77618*0.77605
07/30/2017 23:35:00*0.77612*0.77604*0.77618*0.77595
07/30/2017 23:40:00*0.77604*0.77595*0.77605*0.77593
07/30/2017 23:45:00*0.77595*0.77591*0.77599*0.77589
07/30/2017 23:50:00*0.77591*0.77605*0.77609*0.77589
07/30/2017 23:55:00*0.77605*0.77596*0.77608*0.77592
07/31/2017 00:00:00*0.77596*0.77593*0.776*0.77584
07/31/2017 00:05:00*0.77593*0.77589*0.77597*0.77584
07/31/2017 00:10:00*0.77589*0.77581*0.77591*0.77578
07/31/2017 00:15:00*0.77581*0.77578*0.77582*0.77567
07/31/2017 00:20:00*0.77578*0.77579*0.77581*0.77575
07/31/2017 00:25:00*0.77579*0.77574*0.77582*0.77574
07/31/2017 00:30:00*0.77574*0.77569*0.77574*0.77567
07/31/2017 00:35:00*0.77569*0.77595*0.77599*0.77569
07/31/2017 00:40:00*0.77595*0.77594*0.77596*0.77588
07/31/2017 00:45:00*0.77594*0.77606*0.77608*0.77594
07/31/2017 00:50:00*0.77606*0.77613*0.77614*0.77602
07/31/2017 00:55:00*0.77613*0.77619*0.77621*0.776
07/31/2017 01:00:00*0.77619*0.77622*0.77623*0.77616
07/31/2017 01:05:00*0.77622*0.77632*0.77637*0.7762
07/31/2017 01:10:00*0.77632*0.77632*0.77639*0.77627
07/31/2017 01:15:00*0.77632*0.77637*0.77641*0.7763
07/31/2017 01:20:00*0.77637*0.77638*0.77642*0.77633
07/31/2017 01:25:00*0.77638*0.77625*0.7764*0.77615
07/31/2017 01:30:00*0.77625*0.7764*0.77641*0.77625
07/31/2017 01:35:00*0.7764*0.77647*0.77647*0.77635
07/31/2017 01:40:00*0.77647*0.77632*0.77658*0.77627
07/31/2017 01:45:00*0.77632*0.77648*0.77651*0.77628
07/31/2017 01:50:00*0.77648*0.77655*0.77657*0.77646
07/31/2017 01:55:00*0.77655*0.77635*0.77665*0.77635
07/31/2017 02:00:00*0.77635*0.77639*0.7765*0.77612
07/31/2017 02:05:00*0.77639*0.77623*0.77652*0.77619
07/31/2017 02:10:00*0.77623*0.77633*0.77657*0.7761
07/31/2017 02:15:00*0.77633*0.77696*0.77699*0.77624
07/31/2017 02:20:00*0.77696*0.7766*0.77714*0.77611
07/31/2017 02:25:00*0.7766*0.7769*0.77705*0.77652
07/31/2017 02:30:00*0.7769*0.77623*0.77704*0.77623
07/31/2017 02:35:00*0.77623*0.77656*0.7769*0.77623
07/31/2017 02:40:00*0.77656*0.77648*0.77664*0.77635
07/31/2017 02:45:00*0.77648*0.77618*0.77652*0.77618
07/31/2017 02:50:00*0.77618*0.77605*0.7765*0.776
07/31/2017 02:55:00*0.77605*0.77588*0.77619*0.77584
07/31/2017 03:00:00*0.77588*0.77572*0.77592*0.77545
07/31/2017 03:05:00*0.77572*0.7761*0.7761*0.77561
07/31/2017 03:10:00*0.7761*0.77616*0.7763*0.77596
07/31/2017 03:15:00*0.77616*0.77648*0.77662*0.77597
07/31/2017 03:20:00*0.77648*0.77689*0.77691*0.77634
07/31/2017 03:25:00*0.77689*0.7762*0.777*0.77608
07/31/2017 03:30:00*0.7762*0.77579*0.77628*0.77575
07/31/2017 03:35:00*0.77579*0.77598*0.77633*0.77568
07/31/2017 03:40:00*0.77598*0.77529*0.77603*0.77529
07/31/2017 03:45:00*0.77529*0.77553*0.77577*0.77506
07/31/2017 03:50:00*0.77553*0.77605*0.77611*0.77546
07/31/2017 03:55:00*0.77605*0.77537*0.77612*0.77529
07/31/2017 04:00:00*0.77537*0.7759*0.77611*0.77532
07/31/2017 04:05:00*0.7759*0.77554*0.77604*0.7755
07/31/2017 04:10:00*0.77554*0.77568*0.77578*0.77542
07/31/2017 04:15:00*0.77568*0.77587*0.77624*0.77565
07/31/2017 04:20:00*0.77587*0.77679*0.7769*0.77582
07/31/2017 04:25:00*0.77679*0.77634*0.77681*0.77621
07/31/2017 04:30:00*0.77634*0.77644*0.77692*0.77624
07/31/2017 04:35:00*0.77644*0.7765*0.77674*0.77614
07/31/2017 04:40:00*0.7765*0.77619*0.77657*0.77602
07/31/2017 04:45:00*0.77619*0.77652*0.77655*0.77582
07/31/2017 04:50:00*0.77652*0.77659*0.777*0.77637
07/31/2017 04:55:00*0.77659*0.77703*0.77711*0.77659
07/31/2017 05:00:00*0.77703*0.77714*0.77747*0.77695
07/31/2017 05:05:00*0.77714*0.77704*0.77734*0.77676
07/31/2017 05:10:00*0.77704*0.77683*0.77741*0.77678
07/31/2017 05:15:00*0.77683*0.77742*0.77752*0.77679
07/31/2017 05:20:00*0.77742*0.77777*0.77777*0.77725
07/31/2017 05:25:00*0.77777*0.7775*0.77781*0.77734
07/31/2017 05:30:00*0.7775*0.77806*0.77811*0.77745
07/31/2017 05:35:00*0.77806*0.77777*0.77844*0.77769
07/31/2017 05:40:00*0.77777*0.77771*0.77785*0.7776
07/31/2017 05:45:00*0.77771*0.77791*0.77794*0.77765
07/31/2017 05:50:00*0.77791*0.77784*0.77806*0.77763
07/31/2017 05:55:00*0.77784*0.77736*0.77784*0.77713
07/31/2017 06:00:00*0.77736*0.77747*0.77768*0.7773
07/31/2017 06:05:00*0.77747*0.77803*0.77815*0.77731
07/31/2017 06:10:00*0.77803*0.77769*0.77803*0.77725
07/31/2017 06:15:00*0.77769*0.77779*0.7778*0.77757
07/31/2017 06:20:00*0.77779*0.77827*0.77865*0.77773
07/31/2017 06:25:00*0.77827*0.77838*0.77857*0.77793
07/31/2017 06:30:00*0.77838*0.77837*0.77847*0.77799
07/31/2017 06:35:00*0.77837*0.77795*0.77842*0.77792
07/31/2017 06:40:00*0.77795*0.77781*0.77809*0.77779
07/31/2017 06:45:00*0.77781*0.77774*0.77782*0.77746
07/31/2017 06:50:00*0.77774*0.77796*0.77796*0.7777
07/31/2017 06:55:00*0.77796*0.77804*0.77811*0.77789
07/31/2017 07:00:00*0.77804*0.77785*0.77804*0.77772
07/31/2017 07:05:00*0.77785*0.77763*0.77791*0.77762
07/31/2017 07:10:00*0.77763*0.77824*0.77827*0.7771
07/31/2017 07:15:00*0.77824*0.77786*0.77824*0.77743
07/31/2017 07:20:00*0.77786*0.7775*0.77797*0.77729
07/31/2017 07:25:00*0.7775*0.77733*0.77762*0.77714
07/31/2017 07:30:00*0.77733*0.77735*0.77761*0.77713
07/31/2017 07:35:00*0.77735*0.77756*0.77779*0.77732
07/31/2017 07:40:00*0.77756*0.77772*0.77775*0.7774
07/31/2017 07:45:00*0.77772*0.77778*0.77804*0.77768
07/31/2017 07:50:00*0.77778*0.77779*0.77792*0.77757
07/31/2017 07:55:00*0.77779*0.77763*0.77779*0.77744
07/31/2017 08:00:00*0.77763*0.77747*0.7778*0.77736
07/31/2017 08:05:00*0.77747*0.77693*0.77747*0.77691
07/31/2017 08:10:00*0.77693*0.77665*0.77698*0.77658
07/31/2017 08:15:00*0.77665*0.7764*0.77681*0.77624
07/31/2017 08:20:00*0.7764*0.77659*0.77662*0.77615
07/31/2017 08:25:00*0.77659*0.77685*0.777*0.77651
07/31/2017 08:30:00*0.77685*0.77629*0.77706*0.77619
07/31/2017 08:35:00*0.77629*0.77594*0.7764*0.77593
07/31/2017 08:40:00*0.77594*0.77669*0.77674*0.77587
07/31/2017 08:45:00*0.77669*0.77706*0.77707*0.77662
07/31/2017 08:50:00*0.77706*0.77704*0.77731*0.7768
07/31/2017 08:55:00*0.77704*0.77644*0.77705*0.77636
07/31/2017 09:00:00*0.77644*0.77648*0.77658*0.77616
07/31/2017 09:05:00*0.77648*0.77617*0.77674*0.77608
07/31/2017 09:10:00*0.77617*0.77618*0.77642*0.77587
07/31/2017 09:15:00*0.77618*0.77619*0.7765*0.77615
07/31/2017 09:20:00*0.77619*0.7766*0.77666*0.77619
07/31/2017 09:25:00*0.7766*0.77696*0.77708*0.77655
07/31/2017 09:30:00*0.77696*0.77692*0.777*0.77652
07/31/2017 09:35:00*0.77692*0.77689*0.77696*0.77658
07/31/2017 09:40:00*0.77689*0.77657*0.77689*0.7764
07/31/2017 09:45:00*0.77657*0.77646*0.77677*0.77603
07/31/2017 09:50:00*0.77646*0.77599*0.77647*0.77586
07/31/2017 09:55:00*0.77599*0.77541*0.77599*0.77539
07/31/2017 10:00:00*0.77541*0.77537*0.77566*0.77522
07/31/2017 10:05:00*0.77537*0.77529*0.77556*0.77479
07/31/2017 10:10:00*0.77529*0.7752*0.77538*0.77487
07/31/2017 10:15:00*0.7752*0.77474*0.77543*0.77467
07/31/2017 10:20:00*0.77474*0.77489*0.77505*0.77462
07/31/2017 10:25:00*0.77489*0.77506*0.77523*0.77467
07/31/2017 10:30:00*0.77506*0.77496*0.77515*0.77476
07/31/2017 10:35:00*0.77496*0.77402*0.77519*0.77388
07/31/2017 10:40:00*0.77402*0.77379*0.77415*0.7737
07/31/2017 10:45:00*0.77379*0.77301*0.77401*0.77275
07/31/2017 10:50:00*0.77301*0.77283*0.77333*0.77265
07/31/2017 10:55:00*0.77283*0.77279*0.77308*0.77239
07/31/2017 11:00:00*0.77279*0.77094*0.7728*0.7709
07/31/2017 11:05:00*0.77094*0.77165*0.77168*0.77035
07/31/2017 11:10:00*0.77165*0.77157*0.77167*0.77075
07/31/2017 11:15:00*0.77157*0.77167*0.77176*0.7713
07/31/2017 11:20:00*0.77167*0.77241*0.77246*0.77156
07/31/2017 11:25:00*0.77241*0.7722*0.77284*0.77219
07/31/2017 11:30:00*0.7722*0.77288*0.77293*0.7722
07/31/2017 11:35:00*0.77288*0.77295*0.77309*0.77272
07/31/2017 11:40:00*0.77295*0.77293*0.77297*0.77271
07/31/2017 11:45:00*0.77293*0.77399*0.77408*0.77289
07/31/2017 11:50:00*0.77399*0.77412*0.77414*0.77362
07/31/2017 11:55:00*0.77412*0.7735*0.77419*0.77346
07/31/2017 12:00:00*0.7735*0.77243*0.774*0.77201
07/31/2017 12:05:00*0.77243*0.77175*0.77254*0.77152
07/31/2017 12:10:00*0.77175*0.77204*0.77209*0.77164
07/31/2017 12:15:00*0.77204*0.77217*0.77223*0.77155
07/31/2017 12:20:00*0.77217*0.77262*0.77292*0.77217
07/31/2017 12:25:00*0.77262*0.77267*0.77308*0.77258
07/31/2017 12:30:00*0.77267*0.77285*0.7731*0.7726
07/31/2017 12:35:00*0.77285*0.77231*0.77307*0.77217
07/31/2017 12:40:00*0.77231*0.77294*0.77295*0.77227
07/31/2017 12:45:00*0.77294*0.77327*0.77328*0.77293
07/31/2017 12:50:00*0.77327*0.7733*0.77346*0.77317
07/31/2017 12:55:00*0.7733*0.77372*0.7738*0.77311
07/31/2017 13:00:00*0.77372*0.77372*0.77408*0.77371
07/31/2017 13:05:00*0.77372*0.77326*0.77372*0.77325
07/31/2017 13:10:00*0.77326*0.7734*0.77364*0.77315
07/31/2017 13:15:00*0.7734*0.77395*0.77403*0.77329
07/31/2017 13:20:00*0.77395*0.77333*0.77412*0.77324
07/31/2017 13:25:00*0.77333*0.77355*0.77373*0.77322
07/31/2017 13:30:00*0.77355*0.77389*0.7743*0.77355
07/31/2017 13:35:00*0.77389*0.77379*0.77412*0.7736
07/31/2017 13:40:00*0.77379*0.77351*0.77381*0.77348
07/31/2017 13:45:00*0.77351*0.77325*0.77362*0.77315
07/31/2017 13:50:00*0.77325*0.77367*0.7737*0.77317
07/31/2017 13:55:00*0.77367*0.77379*0.77406*0.77367
07/31/2017 14:00:00*0.77379*0.7737*0.77399*0.77362
07/31/2017 14:05:00*0.7737*0.77433*0.77459*0.77367
07/31/2017 14:10:00*0.77433*0.77395*0.77445*0.77395
07/31/2017 14:15:00*0.77395*0.7742*0.77442*0.7739
07/31/2017 14:20:00*0.7742*0.77402*0.77428*0.77393
07/31/2017 14:25:00*0.77402*0.77419*0.77423*0.7737
07/31/2017 14:30:00*0.77419*0.77454*0.77472*0.77415
07/31/2017 14:35:00*0.77454*0.77429*0.77459*0.77407
07/31/2017 14:40:00*0.77429*0.77453*0.77465*0.77415
07/31/2017 14:45:00*0.77453*0.77432*0.77461*0.77414
07/31/2017 14:50:00*0.77432*0.77471*0.77475*0.77409
07/31/2017 14:55:00*0.77471*0.77495*0.77499*0.77451
07/31/2017 15:00:00*0.77495*0.77588*0.77612*0.7749
07/31/2017 15:05:00*0.77588*0.7756*0.77588*0.77539
07/31/2017 15:10:00*0.7756*0.77565*0.77584*0.77553
07/31/2017 15:15:00*0.77565*0.77583*0.77587*0.77544
07/31/2017 15:20:00*0.77583*0.77595*0.77598*0.77563
07/31/2017 15:25:00*0.77595*0.77553*0.77595*0.77546
07/31/2017 15:30:00*0.77553*0.77538*0.7756*0.77522
07/31/2017 15:35:00*0.77538*0.77549*0.77551*0.77528
07/31/2017 15:40:00*0.77549*0.77554*0.77555*0.77535
07/31/2017 15:45:00*0.77554*0.77575*0.77596*0.77535
07/31/2017 15:50:00*0.77575*0.77569*0.7759*0.77566
07/31/2017 15:55:00*0.77569*0.77554*0.77583*0.77552
07/31/2017 16:00:00*0.77554*0.77537*0.77564*0.77515
07/31/2017 16:05:00*0.77537*0.7752*0.77541*0.7748
07/31/2017 16:10:00*0.7752*0.77545*0.77556*0.77513
07/31/2017 16:15:00*0.77545*0.77582*0.7759*0.77539
07/31/2017 16:20:00*0.77582*0.77567*0.77591*0.77564
07/31/2017 16:25:00*0.77567*0.77577*0.77582*0.77565
07/31/2017 16:30:00*0.77577*0.77557*0.77578*0.77541
07/31/2017 16:35:00*0.77557*0.77507*0.77557*0.77506
07/31/2017 16:40:00*0.77507*0.77498*0.77515*0.77495
07/31/2017 16:45:00*0.77498*0.77482*0.77505*0.77469
07/31/2017 16:50:00*0.77482*0.77469*0.77514*0.77461
07/31/2017 16:55:00*0.77469*0.77459*0.77469*0.77449
07/31/2017 17:00:00*0.77459*0.77372*0.7746*0.77372
