07/27/2017 17:05:00*0.768*0.76817*0.76817*0.76771
07/27/2017 17:10:00*0.76817*0.76802*0.76821*0.76792
07/27/2017 17:15:00*0.76802*0.76806*0.76811*0.76802
07/27/2017 17:20:00*0.76806*0.76802*0.76812*0.76802
07/27/2017 17:25:00*0.76802*0.76798*0.76804*0.76798
07/27/2017 17:30:00*0.76798*0.76809*0.7681*0.76795
07/27/2017 17:35:00*0.76809*0.76805*0.76825*0.76801
07/27/2017 17:40:00*0.76805*0.76805*0.76805*0.76802
07/27/2017 17:45:00*0.76805*0.76797*0.76805*0.76797
07/27/2017 17:50:00*0.76797*0.76794*0.76812*0.7679
07/27/2017 17:55:00*0.76794*0.76781*0.76794*0.76773
07/27/2017 18:00:00*0.76781*0.76802*0.76802*0.7678
07/27/2017 18:05:00*0.76802*0.76808*0.76819*0.76784
07/27/2017 18:10:00*0.76808*0.76795*0.76809*0.76795
07/27/2017 18:15:00*0.76795*0.76757*0.76795*0.76756
07/27/2017 18:20:00*0.76757*0.76769*0.7678*0.76754
07/27/2017 18:25:00*0.76769*0.76774*0.7679*0.76756
07/27/2017 18:30:00*0.76774*0.76781*0.76793*0.7677
07/27/2017 18:35:00*0.76781*0.76775*0.76787*0.76767
07/27/2017 18:40:00*0.76775*0.76682*0.76784*0.76672
07/27/2017 18:45:00*0.76682*0.76685*0.76761*0.76679
07/27/2017 18:50:00*0.76685*0.76676*0.76755*0.76643
07/27/2017 18:55:00*0.76676*0.76755*0.76775*0.76676
07/27/2017 19:00:00*0.76755*0.76765*0.7679*0.76742
07/27/2017 19:05:00*0.76765*0.76811*0.76812*0.76765
07/27/2017 19:10:00*0.76811*0.7682*0.76824*0.76807
07/27/2017 19:15:00*0.7682*0.76825*0.76828*0.7682
07/27/2017 19:20:00*0.76825*0.76818*0.76826*0.76815
07/27/2017 19:25:00*0.76818*0.76816*0.76824*0.76812
07/27/2017 19:30:00*0.76816*0.76821*0.76823*0.76816
07/27/2017 19:35:00*0.76821*0.76824*0.76825*0.76815
07/27/2017 19:40:00*0.76824*0.76807*0.76832*0.76807
07/27/2017 19:45:00*0.76807*0.76827*0.76833*0.76807
07/27/2017 19:50:00*0.76827*0.76825*0.76839*0.76819
07/27/2017 19:55:00*0.76825*0.76805*0.76828*0.76803
07/27/2017 20:00:00*0.76805*0.76827*0.76842*0.76783
07/27/2017 20:05:00*0.76827*0.76842*0.76869*0.76825
07/27/2017 20:10:00*0.76842*0.76829*0.76842*0.76823
07/27/2017 20:15:00*0.76829*0.76848*0.76848*0.76814
07/27/2017 20:20:00*0.76848*0.76858*0.76863*0.76834
07/27/2017 20:25:00*0.76858*0.76862*0.76864*0.76849
07/27/2017 20:30:00*0.76862*0.76873*0.76887*0.76856
07/27/2017 20:35:00*0.76873*0.76905*0.76906*0.76873
07/27/2017 20:40:00*0.76905*0.76895*0.76909*0.76886
07/27/2017 20:45:00*0.76895*0.76902*0.76914*0.76884
07/27/2017 20:50:00*0.76902*0.76898*0.7691*0.76891
07/27/2017 20:55:00*0.76898*0.77028*0.77045*0.76889
07/27/2017 21:00:00*0.77028*0.77384*0.77385*0.7702
07/27/2017 21:05:00*0.77384*0.77235*0.77413*0.77131
07/27/2017 21:10:00*0.77235*0.77222*0.77345*0.77181
07/27/2017 21:15:00*0.77222*0.7721*0.77243*0.77189
07/27/2017 21:20:00*0.7721*0.77161*0.7721*0.77157
07/27/2017 21:25:00*0.77161*0.77208*0.77217*0.77157
07/27/2017 21:30:00*0.77208*0.77112*0.77209*0.77104
07/27/2017 21:35:00*0.77112*0.7713*0.77142*0.7711
07/27/2017 21:40:00*0.7713*0.77117*0.77137*0.77114
07/27/2017 21:45:00*0.77117*0.77112*0.7713*0.77102
07/27/2017 21:50:00*0.77112*0.77267*0.77274*0.77084
07/27/2017 21:55:00*0.77267*0.77282*0.77303*0.77266
07/27/2017 22:00:00*0.77282*0.77255*0.77294*0.77255
07/27/2017 22:05:00*0.77255*0.77166*0.77256*0.77145
07/27/2017 22:10:00*0.77166*0.77173*0.77179*0.77161
07/27/2017 22:15:00*0.77173*0.77171*0.77176*0.77156
07/27/2017 22:20:00*0.77171*0.77212*0.77212*0.77168
07/27/2017 22:25:00*0.77212*0.77205*0.77218*0.77203
07/27/2017 22:30:00*0.77205*0.772*0.77216*0.77197
07/27/2017 22:35:00*0.772*0.77334*0.77374*0.77193
07/27/2017 22:40:00*0.77334*0.77356*0.77356*0.77294
07/27/2017 22:45:00*0.77356*0.77312*0.77377*0.77298
07/27/2017 22:50:00*0.77312*0.77272*0.77314*0.77271
07/27/2017 22:55:00*0.77272*0.77238*0.77296*0.77238
07/27/2017 23:00:00*0.77238*0.77267*0.77291*0.77227
07/27/2017 23:05:00*0.77267*0.77251*0.77272*0.7725
07/27/2017 23:10:00*0.77251*0.77221*0.77253*0.77217
07/27/2017 23:15:00*0.77221*0.7726*0.77266*0.77201
07/27/2017 23:20:00*0.7726*0.77234*0.77261*0.77233
07/27/2017 23:25:00*0.77234*0.77176*0.77234*0.77171
07/27/2017 23:30:00*0.77176*0.77174*0.77189*0.77143
07/27/2017 23:35:00*0.77174*0.77203*0.77246*0.77167
07/27/2017 23:40:00*0.77203*0.77174*0.77212*0.7717
07/27/2017 23:45:00*0.77174*0.77144*0.77174*0.77132
07/27/2017 23:50:00*0.77144*0.77151*0.77156*0.77137
07/27/2017 23:55:00*0.77151*0.77149*0.77163*0.77149
07/28/2017 00:00:00*0.77149*0.7712*0.77151*0.77117
07/28/2017 00:05:00*0.7712*0.77124*0.77138*0.77104
07/28/2017 00:10:00*0.77124*0.77122*0.77126*0.77117
07/28/2017 00:15:00*0.77122*0.77133*0.77135*0.77122
07/28/2017 00:20:00*0.77133*0.77145*0.77147*0.77127
07/28/2017 00:25:00*0.77145*0.77139*0.77152*0.77139
07/28/2017 00:30:00*0.77139*0.77135*0.77142*0.77124
07/28/2017 00:35:00*0.77135*0.7714*0.77145*0.77134
07/28/2017 00:40:00*0.7714*0.7712*0.7714*0.77117
07/28/2017 00:45:00*0.7712*0.77146*0.77146*0.7712
07/28/2017 00:50:00*0.77146*0.77183*0.77188*0.77141
07/28/2017 00:55:00*0.77183*0.77188*0.7719*0.77174
07/28/2017 01:00:00*0.77188*0.7722*0.77225*0.77187
07/28/2017 01:05:00*0.7722*0.77186*0.7722*0.77183
07/28/2017 01:10:00*0.77186*0.77216*0.77221*0.77175
07/28/2017 01:15:00*0.77216*0.77173*0.77223*0.7717
07/28/2017 01:20:00*0.77173*0.77178*0.77219*0.77171
07/28/2017 01:25:00*0.77178*0.77184*0.77188*0.77173
07/28/2017 01:30:00*0.77184*0.77155*0.77184*0.77148
07/28/2017 01:35:00*0.77155*0.77183*0.7719*0.77106
07/28/2017 01:40:00*0.77183*0.77194*0.7724*0.77176
07/28/2017 01:45:00*0.77194*0.77171*0.77196*0.77146
07/28/2017 01:50:00*0.77171*0.77188*0.77197*0.77152
07/28/2017 01:55:00*0.77188*0.77191*0.77197*0.77123
07/28/2017 02:00:00*0.77191*0.77203*0.77209*0.77191
07/28/2017 02:05:00*0.77203*0.77094*0.77214*0.77068
07/28/2017 02:10:00*0.77094*0.77019*0.77108*0.77003
07/28/2017 02:15:00*0.77019*0.77072*0.77109*0.77018
07/28/2017 02:20:00*0.77072*0.77019*0.77109*0.77001
07/28/2017 02:25:00*0.77019*0.7703*0.77041*0.76997
07/28/2017 02:30:00*0.7703*0.77058*0.77065*0.77015
07/28/2017 02:35:00*0.77058*0.77041*0.7708*0.77037
07/28/2017 02:40:00*0.77041*0.77005*0.77048*0.77001
07/28/2017 02:45:00*0.77005*0.77026*0.77034*0.76996
07/28/2017 02:50:00*0.77026*0.77023*0.77044*0.77004
07/28/2017 02:55:00*0.77023*0.77081*0.77091*0.77013
07/28/2017 03:00:00*0.77081*0.7713*0.77138*0.77081
07/28/2017 03:05:00*0.7713*0.77095*0.77161*0.77071
07/28/2017 03:10:00*0.77095*0.77006*0.77115*0.7699
07/28/2017 03:15:00*0.77006*0.77047*0.77078*0.77001
07/28/2017 03:20:00*0.77047*0.77104*0.77109*0.77023
07/28/2017 03:25:00*0.77104*0.77139*0.77153*0.77103
07/28/2017 03:30:00*0.77139*0.77161*0.77166*0.77107
07/28/2017 03:35:00*0.77161*0.77202*0.77205*0.77139
07/28/2017 03:40:00*0.77202*0.77234*0.77242*0.77191
07/28/2017 03:45:00*0.77234*0.77222*0.77244*0.77205
07/28/2017 03:50:00*0.77222*0.77193*0.77233*0.77172
07/28/2017 03:55:00*0.77193*0.77211*0.77224*0.77185
07/28/2017 04:00:00*0.77211*0.77237*0.77262*0.77202
07/28/2017 04:05:00*0.77237*0.77203*0.77242*0.7716
07/28/2017 04:10:00*0.77203*0.77233*0.77261*0.77197
07/28/2017 04:15:00*0.77233*0.77216*0.77257*0.77207
07/28/2017 04:20:00*0.77216*0.77256*0.77264*0.77207
07/28/2017 04:25:00*0.77256*0.77258*0.77261*0.77228
07/28/2017 04:30:00*0.77258*0.7721*0.7728*0.77202
07/28/2017 04:35:00*0.7721*0.77198*0.77227*0.77194
07/28/2017 04:40:00*0.77198*0.77235*0.77257*0.77195
07/28/2017 04:45:00*0.77235*0.77222*0.77244*0.77218
07/28/2017 04:50:00*0.77222*0.77227*0.77261*0.7722
07/28/2017 04:55:00*0.77227*0.77307*0.77321*0.77218
07/28/2017 05:00:00*0.77307*0.77351*0.77391*0.77307
07/28/2017 05:05:00*0.77351*0.7733*0.77365*0.77306
07/28/2017 05:10:00*0.7733*0.77366*0.77385*0.77304
07/28/2017 05:15:00*0.77366*0.77331*0.77387*0.77313
07/28/2017 05:20:00*0.77331*0.77325*0.77346*0.77314
07/28/2017 05:25:00*0.77325*0.77349*0.77349*0.77306
07/28/2017 05:30:00*0.77349*0.7734*0.774*0.77339
07/28/2017 05:35:00*0.7734*0.77355*0.77365*0.77321
07/28/2017 05:40:00*0.77355*0.774*0.7741*0.77352
07/28/2017 05:45:00*0.774*0.77373*0.77402*0.77372
07/28/2017 05:50:00*0.77373*0.77355*0.77385*0.77353
07/28/2017 05:55:00*0.77355*0.77312*0.77358*0.77311
07/28/2017 06:00:00*0.77312*0.77267*0.77323*0.77263
07/28/2017 06:05:00*0.77267*0.77275*0.77279*0.7721
07/28/2017 06:10:00*0.77275*0.77307*0.7733*0.7727
07/28/2017 06:15:00*0.77307*0.77292*0.77315*0.77284
07/28/2017 06:20:00*0.77292*0.77268*0.77299*0.77253
07/28/2017 06:25:00*0.77268*0.77286*0.77306*0.77253
07/28/2017 06:30:00*0.77286*0.77309*0.77312*0.77275
07/28/2017 06:35:00*0.77309*0.77307*0.77342*0.77299
07/28/2017 06:40:00*0.77307*0.77247*0.77307*0.77238
07/28/2017 06:45:00*0.77247*0.77254*0.77257*0.77217
07/28/2017 06:50:00*0.77254*0.77258*0.77258*0.7722
07/28/2017 06:55:00*0.77258*0.77268*0.77281*0.77248
07/28/2017 07:00:00*0.77268*0.77283*0.77285*0.77238
07/28/2017 07:05:00*0.77283*0.7733*0.7733*0.77282
07/28/2017 07:10:00*0.7733*0.77303*0.77352*0.77285
07/28/2017 07:15:00*0.77303*0.77306*0.77308*0.77278
07/28/2017 07:20:00*0.77306*0.77334*0.77334*0.77303
07/28/2017 07:25:00*0.77334*0.77418*0.77421*0.7733
07/28/2017 07:30:00*0.77418*0.77529*0.77535*0.77414
07/28/2017 07:35:00*0.77529*0.7752*0.77541*0.775
07/28/2017 07:40:00*0.7752*0.77486*0.77536*0.77477
07/28/2017 07:45:00*0.77486*0.77434*0.77486*0.77431
07/28/2017 07:50:00*0.77434*0.77466*0.77473*0.77426
07/28/2017 07:55:00*0.77466*0.77424*0.77471*0.77414
07/28/2017 08:00:00*0.77424*0.77416*0.77445*0.77405
07/28/2017 08:05:00*0.77416*0.77301*0.77428*0.77301
07/28/2017 08:10:00*0.77301*0.77215*0.77306*0.77215
07/28/2017 08:15:00*0.77215*0.7717*0.77224*0.77158
07/28/2017 08:20:00*0.7717*0.7715*0.77185*0.77032
07/28/2017 08:25:00*0.7715*0.77124*0.77153*0.77083
07/28/2017 08:30:00*0.77124*0.77161*0.77199*0.77122
07/28/2017 08:35:00*0.77161*0.7742*0.77452*0.771
07/28/2017 08:40:00*0.7742*0.77396*0.77424*0.77359
07/28/2017 08:45:00*0.77396*0.77413*0.77448*0.77377
07/28/2017 08:50:00*0.77413*0.77583*0.77617*0.77387
07/28/2017 08:55:00*0.77583*0.77658*0.77675*0.77562
07/28/2017 09:00:00*0.77658*0.77625*0.77681*0.77609
07/28/2017 09:05:00*0.77625*0.77589*0.77629*0.77588
07/28/2017 09:10:00*0.77589*0.77611*0.77645*0.77548
07/28/2017 09:15:00*0.77611*0.77709*0.77732*0.77601
07/28/2017 09:20:00*0.77709*0.77715*0.77715*0.77655
07/28/2017 09:25:00*0.77715*0.778*0.77807*0.777
07/28/2017 09:30:00*0.778*0.77788*0.77803*0.7773
07/28/2017 09:35:00*0.77788*0.77838*0.77847*0.77782
07/28/2017 09:40:00*0.77838*0.77885*0.77885*0.77806
07/28/2017 09:45:00*0.77885*0.77959*0.77988*0.77885
07/28/2017 09:50:00*0.77959*0.77874*0.77961*0.77826
07/28/2017 09:55:00*0.77874*0.7785*0.77911*0.77835
07/28/2017 10:00:00*0.7785*0.77891*0.77922*0.77845
07/28/2017 10:05:00*0.77891*0.77908*0.77932*0.77869
07/28/2017 10:10:00*0.77908*0.7791*0.77977*0.77903
07/28/2017 10:15:00*0.7791*0.77888*0.77927*0.77871
07/28/2017 10:20:00*0.77888*0.77893*0.7794*0.77882
07/28/2017 10:25:00*0.77893*0.77919*0.77946*0.77877
07/28/2017 10:30:00*0.77919*0.77908*0.77952*0.77885
07/28/2017 10:35:00*0.77908*0.77848*0.77963*0.77842
07/28/2017 10:40:00*0.77848*0.77867*0.77895*0.77805
07/28/2017 10:45:00*0.77867*0.779*0.77929*0.7785
07/28/2017 10:50:00*0.779*0.77901*0.7793*0.77889
07/28/2017 10:55:00*0.77901*0.77943*0.77944*0.77878
07/28/2017 11:00:00*0.77943*0.77947*0.77988*0.77934
07/28/2017 11:05:00*0.77947*0.77925*0.77967*0.779
07/28/2017 11:10:00*0.77925*0.77897*0.77968*0.77832
07/28/2017 11:15:00*0.77897*0.77832*0.77913*0.77823
07/28/2017 11:20:00*0.77832*0.77871*0.77872*0.77809
07/28/2017 11:25:00*0.77871*0.77862*0.77896*0.77844
07/28/2017 11:30:00*0.77862*0.77815*0.77883*0.77814
07/28/2017 11:35:00*0.77815*0.77821*0.7785*0.77797
07/28/2017 11:40:00*0.77821*0.77785*0.77829*0.77785
07/28/2017 11:45:00*0.77785*0.77762*0.77785*0.77718
07/28/2017 11:50:00*0.77762*0.77806*0.7781*0.77743
07/28/2017 11:55:00*0.77806*0.77821*0.77828*0.77798
07/28/2017 12:00:00*0.77821*0.77824*0.77856*0.77813
07/28/2017 12:05:00*0.77824*0.77867*0.77877*0.77819
07/28/2017 12:10:00*0.77867*0.779*0.77907*0.77857
07/28/2017 12:15:00*0.779*0.77819*0.7793*0.77814
07/28/2017 12:20:00*0.77819*0.77871*0.77892*0.77819
07/28/2017 12:25:00*0.77871*0.77851*0.7788*0.77839
07/28/2017 12:30:00*0.77851*0.77866*0.77885*0.77844
07/28/2017 12:35:00*0.77866*0.77858*0.7788*0.77853
07/28/2017 12:40:00*0.77858*0.77888*0.7789*0.77853
07/28/2017 12:45:00*0.77888*0.77878*0.77898*0.77878
07/28/2017 12:50:00*0.77878*0.77842*0.77882*0.77842
07/28/2017 12:55:00*0.77842*0.77836*0.77842*0.77805
07/28/2017 13:00:00*0.77836*0.77835*0.77845*0.7781
07/28/2017 13:05:00*0.77835*0.77817*0.77835*0.77768
07/28/2017 13:10:00*0.77817*0.7782*0.77835*0.77807
07/28/2017 13:15:00*0.7782*0.77833*0.77869*0.7782
07/28/2017 13:20:00*0.77833*0.77869*0.7789*0.77825
07/28/2017 13:25:00*0.77869*0.77894*0.77899*0.77864
07/28/2017 13:30:00*0.77894*0.77938*0.77939*0.77892
07/28/2017 13:35:00*0.77938*0.77936*0.77941*0.77922
07/28/2017 13:40:00*0.77936*0.77988*0.77992*0.77936
07/28/2017 13:45:00*0.77988*0.77999*0.7803*0.77984
07/28/2017 13:50:00*0.77999*0.77989*0.78*0.77986
07/28/2017 13:55:00*0.77989*0.77943*0.77995*0.7793
07/28/2017 14:00:00*0.77943*0.77957*0.77957*0.77934
07/28/2017 14:05:00*0.77957*0.77938*0.77958*0.77925
07/28/2017 14:10:00*0.77938*0.77913*0.77944*0.77908
07/28/2017 14:15:00*0.77913*0.77906*0.77919*0.77898
07/28/2017 14:20:00*0.77906*0.77896*0.77933*0.7789
07/28/2017 14:25:00*0.77896*0.77927*0.77939*0.77876
07/28/2017 14:30:00*0.77927*0.77916*0.77929*0.77902
07/28/2017 14:35:00*0.77916*0.77905*0.77919*0.77899
07/28/2017 14:40:00*0.77905*0.77886*0.77905*0.77877
07/28/2017 14:45:00*0.77886*0.77859*0.77909*0.77852
07/28/2017 14:50:00*0.77859*0.77828*0.77861*0.77823
07/28/2017 14:55:00*0.77828*0.7782*0.77846*0.7781
07/28/2017 15:00:00*0.7782*0.77828*0.77854*0.77815
07/28/2017 15:05:00*0.77828*0.77819*0.7783*0.77798
07/28/2017 15:10:00*0.77819*0.77803*0.77823*0.778
07/28/2017 15:15:00*0.77803*0.7782*0.77821*0.77796
07/28/2017 15:20:00*0.7782*0.7784*0.77851*0.77815
07/28/2017 15:25:00*0.7784*0.77832*0.77841*0.77822
07/28/2017 15:30:00*0.77832*0.77825*0.77837*0.77816
07/28/2017 15:35:00*0.77825*0.77829*0.7783*0.77803
07/28/2017 15:40:00*0.77829*0.77834*0.7785*0.77823
07/28/2017 15:45:00*0.77834*0.77848*0.77848*0.7782
07/28/2017 15:50:00*0.77848*0.77842*0.7786*0.77841
07/28/2017 15:55:00*0.77842*0.77841*0.77851*0.77813
07/28/2017 16:00:00*0.77841*0.77819*0.77853*0.77819
07/28/2017 16:05:00*0.77819*0.77842*0.7786*0.77811
07/28/2017 16:10:00*0.77842*0.77884*0.77887*0.77842
07/28/2017 16:15:00*0.77884*0.77899*0.77899*0.7787
07/28/2017 16:20:00*0.77899*0.77917*0.77932*0.77898
07/28/2017 16:25:00*0.77917*0.77945*0.77946*0.77903
07/28/2017 16:30:00*0.77945*0.77917*0.77946*0.77917
07/28/2017 16:35:00*0.77917*0.77945*0.77948*0.77896
07/28/2017 16:40:00*0.77945*0.77938*0.77945*0.77926
07/28/2017 16:45:00*0.77938*0.77903*0.77945*0.77902
07/28/2017 16:50:00*0.77903*0.77873*0.77915*0.77873
07/28/2017 16:55:00*0.77873*0.77856*0.77879*0.7784
07/28/2017 17:00:00*0.77856*0.77811*0.77856*0.77804
