07/26/2017 17:05:00*0.76323*0.7625*0.76323*0.76222
07/26/2017 17:10:00*0.7625*0.76331*0.76338*0.7625
07/26/2017 17:15:00*0.76331*0.76277*0.7634*0.76265
07/26/2017 17:20:00*0.76277*0.7626*0.76297*0.76224
07/26/2017 17:25:00*0.7626*0.76296*0.7631*0.7626
07/26/2017 17:30:00*0.76296*0.7629*0.76296*0.76227
07/26/2017 17:35:00*0.7629*0.76213*0.7629*0.76209
07/26/2017 17:40:00*0.76213*0.76338*0.76343*0.76213
07/26/2017 17:45:00*0.76338*0.76334*0.76351*0.76334
07/26/2017 17:50:00*0.76334*0.76344*0.76375*0.76334
07/26/2017 17:55:00*0.76344*0.76346*0.76356*0.76334
07/26/2017 18:00:00*0.76346*0.76349*0.76354*0.76342
07/26/2017 18:05:00*0.76349*0.76383*0.76384*0.76346
07/26/2017 18:10:00*0.76383*0.76394*0.76405*0.76377
07/26/2017 18:15:00*0.76394*0.76362*0.76398*0.76362
07/26/2017 18:20:00*0.76362*0.76366*0.7637*0.76354
07/26/2017 18:25:00*0.76366*0.76369*0.76373*0.76341
07/26/2017 18:30:00*0.76369*0.7637*0.76372*0.76367
07/26/2017 18:35:00*0.7637*0.76372*0.76381*0.7637
07/26/2017 18:40:00*0.76372*0.76362*0.76375*0.76362
07/26/2017 18:45:00*0.76362*0.76354*0.76363*0.76353
07/26/2017 18:50:00*0.76354*0.76366*0.76369*0.76353
07/26/2017 18:55:00*0.76366*0.76363*0.76366*0.76346
07/26/2017 19:00:00*0.76363*0.76365*0.76372*0.76358
07/26/2017 19:05:00*0.76365*0.76377*0.76382*0.76364
07/26/2017 19:10:00*0.76377*0.76378*0.76382*0.76368
07/26/2017 19:15:00*0.76378*0.76344*0.76378*0.76339
07/26/2017 19:20:00*0.76344*0.76353*0.76355*0.76339
07/26/2017 19:25:00*0.76353*0.76358*0.76365*0.76351
07/26/2017 19:30:00*0.76358*0.76365*0.76365*0.76352
07/26/2017 19:35:00*0.76365*0.76352*0.76365*0.76341
07/26/2017 19:40:00*0.76352*0.76346*0.76354*0.76343
07/26/2017 19:45:00*0.76346*0.76353*0.76354*0.76345
07/26/2017 19:50:00*0.76353*0.76366*0.76366*0.76351
07/26/2017 19:55:00*0.76366*0.76363*0.76367*0.76352
07/26/2017 20:00:00*0.76363*0.76362*0.76373*0.76361
07/26/2017 20:05:00*0.76362*0.76372*0.764*0.76362
07/26/2017 20:10:00*0.76372*0.76393*0.76399*0.7637
07/26/2017 20:15:00*0.76393*0.76389*0.76405*0.76379
07/26/2017 20:20:00*0.76389*0.76403*0.76406*0.76381
07/26/2017 20:25:00*0.76403*0.76392*0.76403*0.76381
07/26/2017 20:30:00*0.76392*0.76404*0.76404*0.7638
07/26/2017 20:35:00*0.76404*0.76385*0.76404*0.76379
07/26/2017 20:40:00*0.76385*0.76381*0.76394*0.76381
07/26/2017 20:45:00*0.76381*0.76374*0.76397*0.76367
07/26/2017 20:50:00*0.76374*0.76375*0.76391*0.76371
07/26/2017 20:55:00*0.76375*0.76389*0.76398*0.76372
07/26/2017 21:00:00*0.76389*0.7639*0.7639*0.76376
07/26/2017 21:05:00*0.7639*0.76409*0.76412*0.76383
07/26/2017 21:10:00*0.76409*0.76436*0.76436*0.76406
07/26/2017 21:15:00*0.76436*0.76428*0.76436*0.76413
07/26/2017 21:20:00*0.76428*0.76431*0.76431*0.76417
07/26/2017 21:25:00*0.76431*0.76446*0.76451*0.76421
07/26/2017 21:30:00*0.76446*0.76467*0.76467*0.76442
07/26/2017 21:35:00*0.76467*0.76459*0.76467*0.76444
07/26/2017 21:40:00*0.76459*0.76484*0.7649*0.76459
07/26/2017 21:45:00*0.76484*0.7647*0.76489*0.76463
07/26/2017 21:50:00*0.7647*0.76465*0.76473*0.76448
07/26/2017 21:55:00*0.76465*0.76449*0.76479*0.76438
07/26/2017 22:00:00*0.76449*0.76429*0.76451*0.76426
07/26/2017 22:05:00*0.76429*0.76429*0.76445*0.7642
07/26/2017 22:10:00*0.76429*0.76433*0.76435*0.76418
07/26/2017 22:15:00*0.76433*0.76443*0.7645*0.76428
07/26/2017 22:20:00*0.76443*0.76435*0.76444*0.76432
07/26/2017 22:25:00*0.76435*0.76408*0.76435*0.76403
07/26/2017 22:30:00*0.76408*0.7643*0.76432*0.76407
07/26/2017 22:35:00*0.7643*0.76435*0.76437*0.76424
07/26/2017 22:40:00*0.76435*0.76421*0.76437*0.7642
07/26/2017 22:45:00*0.76421*0.76403*0.76426*0.76398
07/26/2017 22:50:00*0.76403*0.76409*0.76424*0.76403
07/26/2017 22:55:00*0.76409*0.76405*0.76416*0.76402
07/26/2017 23:00:00*0.76405*0.76396*0.76414*0.76396
07/26/2017 23:05:00*0.76396*0.76418*0.76428*0.76395
07/26/2017 23:10:00*0.76418*0.76413*0.76422*0.76406
07/26/2017 23:15:00*0.76413*0.76408*0.76418*0.76406
07/26/2017 23:20:00*0.76408*0.76418*0.76422*0.76408
07/26/2017 23:25:00*0.76418*0.76407*0.76422*0.76406
07/26/2017 23:30:00*0.76407*0.7641*0.76421*0.76402
07/26/2017 23:35:00*0.7641*0.76454*0.76457*0.76399
07/26/2017 23:40:00*0.76454*0.76375*0.76465*0.76369
07/26/2017 23:45:00*0.76375*0.76408*0.7641*0.76375
07/26/2017 23:50:00*0.76408*0.76438*0.76446*0.76407
07/26/2017 23:55:00*0.76438*0.76429*0.76456*0.76419
07/27/2017 00:00:00*0.76429*0.76438*0.76451*0.76426
07/27/2017 00:05:00*0.76438*0.76436*0.76449*0.76425
07/27/2017 00:10:00*0.76436*0.76437*0.76444*0.76434
07/27/2017 00:15:00*0.76437*0.76431*0.76444*0.76428
07/27/2017 00:20:00*0.76431*0.7643*0.76431*0.76407
07/27/2017 00:25:00*0.7643*0.76454*0.76458*0.76429
07/27/2017 00:30:00*0.76454*0.7646*0.76475*0.76448
07/27/2017 00:35:00*0.7646*0.76445*0.76463*0.76441
07/27/2017 00:40:00*0.76445*0.76456*0.76458*0.76443
07/27/2017 00:45:00*0.76456*0.76486*0.76486*0.76452
07/27/2017 00:50:00*0.76486*0.76486*0.76493*0.76463
07/27/2017 00:55:00*0.76486*0.76483*0.76502*0.76474
07/27/2017 01:00:00*0.76483*0.76474*0.76486*0.76474
07/27/2017 01:05:00*0.76474*0.76471*0.7648*0.76455
07/27/2017 01:10:00*0.76471*0.76485*0.76495*0.7647
07/27/2017 01:15:00*0.76485*0.7649*0.76497*0.7648
07/27/2017 01:20:00*0.7649*0.76478*0.76492*0.76463
07/27/2017 01:25:00*0.76478*0.76481*0.76484*0.76467
07/27/2017 01:30:00*0.76481*0.76475*0.76483*0.76465
07/27/2017 01:35:00*0.76475*0.76469*0.76485*0.76468
07/27/2017 01:40:00*0.76469*0.76466*0.76474*0.76453
07/27/2017 01:45:00*0.76466*0.7646*0.76477*0.76449
07/27/2017 01:50:00*0.7646*0.76453*0.7646*0.76437
07/27/2017 01:55:00*0.76453*0.76442*0.76457*0.76433
07/27/2017 02:00:00*0.76442*0.76421*0.76457*0.76415
07/27/2017 02:05:00*0.76421*0.76455*0.76455*0.76397
07/27/2017 02:10:00*0.76455*0.76434*0.76464*0.76434
07/27/2017 02:15:00*0.76434*0.76399*0.7644*0.76393
07/27/2017 02:20:00*0.76399*0.76387*0.76414*0.76382
07/27/2017 02:25:00*0.76387*0.76401*0.76417*0.76383
07/27/2017 02:30:00*0.76401*0.76384*0.76405*0.7638
07/27/2017 02:35:00*0.76384*0.764*0.76413*0.76384
07/27/2017 02:40:00*0.764*0.7643*0.76432*0.76396
07/27/2017 02:45:00*0.7643*0.76399*0.76437*0.76398
07/27/2017 02:50:00*0.76399*0.76387*0.76419*0.76383
07/27/2017 02:55:00*0.76387*0.76399*0.76412*0.76385
07/27/2017 03:00:00*0.76399*0.76381*0.764*0.76371
07/27/2017 03:05:00*0.76381*0.7643*0.76452*0.76371
07/27/2017 03:10:00*0.7643*0.76443*0.76452*0.764
07/27/2017 03:15:00*0.76443*0.76487*0.76502*0.76433
07/27/2017 03:20:00*0.76487*0.76514*0.76552*0.76487
07/27/2017 03:25:00*0.76514*0.76546*0.76547*0.76494
07/27/2017 03:30:00*0.76546*0.76573*0.7658*0.76522
07/27/2017 03:35:00*0.76573*0.76535*0.76583*0.76527
07/27/2017 03:40:00*0.76535*0.76553*0.7656*0.76525
07/27/2017 03:45:00*0.76553*0.76556*0.76567*0.76527
07/27/2017 03:50:00*0.76556*0.7656*0.76575*0.76541
07/27/2017 03:55:00*0.7656*0.76608*0.76624*0.76554
07/27/2017 04:00:00*0.76608*0.7659*0.76631*0.76578
07/27/2017 04:05:00*0.7659*0.76621*0.76626*0.76585
07/27/2017 04:10:00*0.76621*0.76586*0.76631*0.76584
07/27/2017 04:15:00*0.76586*0.7656*0.76589*0.76555
07/27/2017 04:20:00*0.7656*0.76602*0.76621*0.76558
07/27/2017 04:25:00*0.76602*0.76609*0.76654*0.76598
07/27/2017 04:30:00*0.76609*0.76606*0.76623*0.76592
07/27/2017 04:35:00*0.76606*0.76581*0.7661*0.7657
07/27/2017 04:40:00*0.76581*0.76588*0.76602*0.7656
07/27/2017 04:45:00*0.76588*0.76616*0.7662*0.76586
07/27/2017 04:50:00*0.76616*0.76634*0.76636*0.76582
07/27/2017 04:55:00*0.76634*0.76665*0.76689*0.76629
07/27/2017 05:00:00*0.76665*0.76631*0.76668*0.76615
07/27/2017 05:05:00*0.76631*0.76624*0.76638*0.76618
07/27/2017 05:10:00*0.76624*0.76657*0.7666*0.76624
07/27/2017 05:15:00*0.76657*0.76683*0.76691*0.76645
07/27/2017 05:20:00*0.76683*0.76688*0.76688*0.7666
07/27/2017 05:25:00*0.76688*0.76733*0.76742*0.76683
07/27/2017 05:30:00*0.76733*0.76854*0.7688*0.76727
07/27/2017 05:35:00*0.76854*0.76886*0.76886*0.76801
07/27/2017 05:40:00*0.76886*0.76962*0.76995*0.76886
07/27/2017 05:45:00*0.76962*0.76921*0.76975*0.76903
07/27/2017 05:50:00*0.76921*0.77022*0.7704*0.76921
07/27/2017 05:55:00*0.77022*0.77013*0.77025*0.76961
07/27/2017 06:00:00*0.77013*0.77074*0.77132*0.77013
07/27/2017 06:05:00*0.77074*0.76989*0.77095*0.76986
07/27/2017 06:10:00*0.76989*0.76976*0.76995*0.76962
07/27/2017 06:15:00*0.76976*0.7694*0.76984*0.76931
07/27/2017 06:20:00*0.7694*0.76979*0.7699*0.76939
07/27/2017 06:25:00*0.76979*0.77014*0.77016*0.76974
07/27/2017 06:30:00*0.77014*0.77019*0.77038*0.77002
07/27/2017 06:35:00*0.77019*0.77061*0.77062*0.7701
07/27/2017 06:40:00*0.77061*0.77099*0.77099*0.77053
07/27/2017 06:45:00*0.77099*0.77072*0.77104*0.77056
07/27/2017 06:50:00*0.77072*0.77102*0.77107*0.77067
07/27/2017 06:55:00*0.77102*0.77067*0.77102*0.77049
07/27/2017 07:00:00*0.77067*0.77108*0.77109*0.77046
07/27/2017 07:05:00*0.77108*0.77072*0.77116*0.77072
07/27/2017 07:10:00*0.77072*0.77028*0.77082*0.77024
07/27/2017 07:15:00*0.77028*0.77027*0.77035*0.76988
07/27/2017 07:20:00*0.77027*0.77045*0.77061*0.7701
07/27/2017 07:25:00*0.77045*0.77086*0.77093*0.77044
07/27/2017 07:30:00*0.77086*0.77041*0.77086*0.77033
07/27/2017 07:35:00*0.77041*0.77044*0.77051*0.77023
07/27/2017 07:40:00*0.77044*0.77068*0.77068*0.77009
07/27/2017 07:45:00*0.77068*0.7708*0.7709*0.77042
07/27/2017 07:50:00*0.7708*0.77027*0.77093*0.77016
07/27/2017 07:55:00*0.77027*0.77016*0.77075*0.77008
07/27/2017 08:00:00*0.77016*0.76971*0.77031*0.76955
07/27/2017 08:05:00*0.76971*0.76947*0.76978*0.7694
07/27/2017 08:10:00*0.76947*0.76934*0.76947*0.7689
07/27/2017 08:15:00*0.76934*0.76887*0.76943*0.76878
07/27/2017 08:20:00*0.76887*0.7692*0.76921*0.76849
07/27/2017 08:25:00*0.7692*0.76886*0.76956*0.76871
07/27/2017 08:30:00*0.76886*0.76897*0.76904*0.7687
07/27/2017 08:35:00*0.76897*0.76874*0.76913*0.76847
07/27/2017 08:40:00*0.76874*0.76905*0.76927*0.76858
07/27/2017 08:45:00*0.76905*0.76927*0.76957*0.76894
07/27/2017 08:50:00*0.76927*0.76966*0.76971*0.76924
07/27/2017 08:55:00*0.76966*0.76978*0.77015*0.76966
07/27/2017 09:00:00*0.76978*0.7695*0.77*0.76946
07/27/2017 09:05:00*0.7695*0.76959*0.76977*0.76933
07/27/2017 09:10:00*0.76959*0.76964*0.76983*0.76936
07/27/2017 09:15:00*0.76964*0.76994*0.77007*0.76956
07/27/2017 09:20:00*0.76994*0.76984*0.77027*0.76961
07/27/2017 09:25:00*0.76984*0.7696*0.7699*0.76945
07/27/2017 09:30:00*0.7696*0.76992*0.77006*0.76959
07/27/2017 09:35:00*0.76992*0.76884*0.76996*0.7687
07/27/2017 09:40:00*0.76884*0.76849*0.7691*0.76845
07/27/2017 09:45:00*0.76849*0.76852*0.76879*0.76824
07/27/2017 09:50:00*0.76852*0.769*0.76903*0.76801
07/27/2017 09:55:00*0.769*0.76892*0.76919*0.76866
07/27/2017 10:00:00*0.76892*0.76926*0.76945*0.76871
07/27/2017 10:05:00*0.76926*0.76954*0.76975*0.76907
07/27/2017 10:10:00*0.76954*0.76972*0.7699*0.7694
07/27/2017 10:15:00*0.76972*0.76954*0.77008*0.76935
07/27/2017 10:20:00*0.76954*0.76997*0.76998*0.76942
07/27/2017 10:25:00*0.76997*0.76995*0.77026*0.76987
07/27/2017 10:30:00*0.76995*0.77045*0.77052*0.76981
07/27/2017 10:35:00*0.77045*0.77044*0.77053*0.76991
07/27/2017 10:40:00*0.77044*0.77069*0.77069*0.77002
07/27/2017 10:45:00*0.77069*0.77045*0.77087*0.77039
07/27/2017 10:50:00*0.77045*0.77033*0.77069*0.77018
07/27/2017 10:55:00*0.77033*0.76986*0.7704*0.76968
07/27/2017 11:00:00*0.76986*0.76959*0.7703*0.76936
07/27/2017 11:05:00*0.76959*0.7697*0.7699*0.76929
07/27/2017 11:10:00*0.7697*0.77025*0.77048*0.76962
07/27/2017 11:15:00*0.77025*0.77012*0.77036*0.76981
07/27/2017 11:20:00*0.77012*0.76997*0.77039*0.76982
07/27/2017 11:25:00*0.76997*0.76955*0.77005*0.76936
07/27/2017 11:30:00*0.76955*0.77019*0.77019*0.76955
07/27/2017 11:35:00*0.77019*0.77051*0.77055*0.76973
07/27/2017 11:40:00*0.77051*0.77013*0.77074*0.77005
07/27/2017 11:45:00*0.77013*0.76994*0.77027*0.76962
07/27/2017 11:50:00*0.76994*0.77023*0.77042*0.76993
07/27/2017 11:55:00*0.77023*0.77019*0.77039*0.76987
07/27/2017 12:00:00*0.77019*0.77046*0.7706*0.77009
07/27/2017 12:05:00*0.77046*0.77048*0.77068*0.77035
07/27/2017 12:10:00*0.77048*0.77015*0.77048*0.77013
07/27/2017 12:15:00*0.77015*0.77001*0.77036*0.77001
07/27/2017 12:20:00*0.77001*0.77001*0.77024*0.76995
07/27/2017 12:25:00*0.77001*0.77023*0.77036*0.77001
07/27/2017 12:30:00*0.77023*0.77025*0.77034*0.77005
07/27/2017 12:35:00*0.77025*0.77012*0.77041*0.77007
07/27/2017 12:40:00*0.77012*0.77025*0.77025*0.77
07/27/2017 12:45:00*0.77025*0.76989*0.77025*0.76961
07/27/2017 12:50:00*0.76989*0.77005*0.77035*0.76981
07/27/2017 12:55:00*0.77005*0.77023*0.77039*0.77002
07/27/2017 13:00:00*0.77023*0.77029*0.77045*0.77008
07/27/2017 13:05:00*0.77029*0.76982*0.77029*0.76964
07/27/2017 13:10:00*0.76982*0.77009*0.77033*0.76979
07/27/2017 13:15:00*0.77009*0.76999*0.77022*0.76993
07/27/2017 13:20:00*0.76999*0.76995*0.77013*0.76976
07/27/2017 13:25:00*0.76995*0.7695*0.76997*0.7695
07/27/2017 13:30:00*0.7695*0.76903*0.76955*0.76898
07/27/2017 13:35:00*0.76903*0.76839*0.76906*0.76837
07/27/2017 13:40:00*0.76839*0.76734*0.76869*0.76734
07/27/2017 13:45:00*0.76734*0.76693*0.76757*0.76624
07/27/2017 13:50:00*0.76693*0.76768*0.76771*0.76688
07/27/2017 13:55:00*0.76768*0.76793*0.76795*0.76765
07/27/2017 14:00:00*0.76793*0.76749*0.76806*0.76745
07/27/2017 14:05:00*0.76749*0.76772*0.76812*0.76747
07/27/2017 14:10:00*0.76772*0.76803*0.76817*0.76765
07/27/2017 14:15:00*0.76803*0.76764*0.76809*0.76764
07/27/2017 14:20:00*0.76764*0.7677*0.76794*0.76754
07/27/2017 14:25:00*0.7677*0.767*0.7677*0.76698
07/27/2017 14:30:00*0.767*0.76699*0.76715*0.76687
07/27/2017 14:35:00*0.76699*0.76706*0.7674*0.76697
07/27/2017 14:40:00*0.76706*0.76752*0.76753*0.76704
07/27/2017 14:45:00*0.76752*0.76762*0.76768*0.7671
07/27/2017 14:50:00*0.76762*0.76769*0.76795*0.76758
07/27/2017 14:55:00*0.76769*0.76782*0.76799*0.76767
07/27/2017 15:00:00*0.76782*0.76756*0.76782*0.76744
07/27/2017 15:05:00*0.76756*0.76716*0.76769*0.76711
07/27/2017 15:10:00*0.76716*0.767*0.76726*0.76654
07/27/2017 15:15:00*0.767*0.76732*0.76742*0.76676
07/27/2017 15:20:00*0.76732*0.76702*0.76737*0.76699
07/27/2017 15:25:00*0.76702*0.76713*0.76724*0.7669
07/27/2017 15:30:00*0.76713*0.7674*0.76742*0.76695
07/27/2017 15:35:00*0.7674*0.76697*0.76746*0.76677
07/27/2017 15:40:00*0.76697*0.76739*0.76742*0.76697
07/27/2017 15:45:00*0.76739*0.76725*0.76747*0.76722
07/27/2017 15:50:00*0.76725*0.76756*0.76756*0.7672
07/27/2017 15:55:00*0.76756*0.76758*0.76781*0.76741
07/27/2017 16:00:00*0.76758*0.76779*0.76792*0.76758
07/27/2017 16:05:00*0.76779*0.76781*0.76821*0.76768
07/27/2017 16:10:00*0.76781*0.7679*0.76807*0.76781
07/27/2017 16:15:00*0.7679*0.76819*0.76831*0.7679
07/27/2017 16:20:00*0.76819*0.76828*0.76829*0.76805
07/27/2017 16:25:00*0.76828*0.76846*0.76851*0.76824
07/27/2017 16:30:00*0.76846*0.76842*0.76846*0.76834
07/27/2017 16:35:00*0.76842*0.76868*0.76872*0.7683
07/27/2017 16:40:00*0.76868*0.76906*0.76909*0.76866
07/27/2017 16:45:00*0.76906*0.76852*0.76909*0.76852
07/27/2017 16:50:00*0.76852*0.76832*0.7686*0.76831
07/27/2017 16:55:00*0.76832*0.76839*0.76839*0.76817
07/27/2017 17:00:00*0.76839*0.768*0.76855*0.768
